EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
GBX |
850.7 |
864.2 |
847.26 |
856 |
856 |
-10.4 (-1.20%)
|
48,036 |
| 4 Jan 2022 |
GBX |
900 |
911.7 |
862.1599 |
866.4 |
866.4 |
-46.3 (-5.07%)
|
37,759 |
| 31 Dec 2021 |
GBX |
907.9 |
917.6 |
907.425 |
912.7 |
912.7 |
+9.2 (+1.02%)
|
11,508 |
| 30 Dec 2021 |
GBX |
873 |
905.8 |
868.6181 |
903.5 |
903.5 |
+31.1 (+3.56%)
|
2,469 |
| 29 Dec 2021 |
GBX |
879 |
901.6719 |
865.6501 |
872.4 |
872.4 |
-19.95 (-2.24%)
|
13,002 |
| 24 Dec 2021 |
GBX |
894.3 |
905.981 |
891.908 |
892.35 |
892.35 |
-13.05 (-1.44%)
|
3,944 |
| 23 Dec 2021 |
GBX |
901.2 |
905.4 |
897.6039 |
905.4 |
905.4 |
-2.55 (-0.28%)
|
28,988 |
| 22 Dec 2021 |
GBX |
900.6 |
920.3779 |
900.6 |
907.95 |
907.95 |
-2.8 (-0.31%)
|
6,439 |
| 21 Dec 2021 |
GBX |
881.7 |
910.75 |
881.7 |
910.75 |
910.75 |
+29.25 (+3.32%)
|
12,266 |
| 20 Dec 2021 |
GBX |
883.5 |
897.7379 |
881.0481 |
881.5 |
881.5 |
-27.55 (-3.03%)
|
16,210 |
| 17 Dec 2021 |
GBX |
895 |
909.05 |
881.8381 |
909.05 |
909.05 |
-11.25 (-1.22%)
|
16,103 |
| 16 Dec 2021 |
GBX |
933.3 |
938.2899 |
919.88 |
920.3 |
920.3 |
+8.9 (+0.98%)
|
5,975 |
| 15 Dec 2021 |
GBX |
918.4 |
935.6359 |
911.4 |
911.4 |
911.4 |
-29.75 (-3.16%)
|
83,207 |
| 14 Dec 2021 |
GBX |
949 |
949 |
934.5521 |
941.15 |
941.15 |
-3.1 (-0.33%)
|
21,672 |
| 13 Dec 2021 |
GBX |
961.7 |
974.492 |
941.5 |
944.25 |
944.25 |
-23.55 (-2.43%)
|
17,489 |
| 10 Dec 2021 |
GBX |
971 |
974.1619 |
965.4701 |
967.8 |
967.8 |
-18.25 (-1.85%)
|
3,129 |
| 9 Dec 2021 |
GBX |
994.3 |
994.3 |
983.5339 |
986.05 |
986.05 |
+0.05 (+0.01%)
|
14,147 |
| 8 Dec 2021 |
GBX |
981.4 |
988.5241 |
976.2941 |
986 |
986 |
+6.25 (+0.64%)
|
14,206 |
| 7 Dec 2021 |
GBX |
970 |
982.2899 |
969.2641 |
979.75 |
979.75 |
+44.7 (+4.78%)
|
13,528 |
| 6 Dec 2021 |
GBX |
924.6 |
936.4639 |
914.0579 |
935.05 |
935.05 |
+5.85 (+0.63%)
|
31,160 |
| 3 Dec 2021 |
GBX |
967.1 |
971.3599 |
916.4741 |
929.2 |
929.2 |
-52.75 (-5.37%)
|
21,053 |
| 2 Dec 2021 |
GBX |
994.4 |
994.4 |
978.4339 |
981.95 |
981.95 |
-26.95 (-2.67%)
|
28,679 |
| 1 Dec 2021 |
GBX |
1,007 |
1,012.3919 |
996.8 |
1,008.9 |
1,008.9 |
+16.25 (+1.64%)
|
3,133 |
| 30 Nov 2021 |
GBX |
995 |
1,007.8 |
990.8141 |
992.65 |
992.65 |
-14.45 (-1.43%)
|
8,845 |
| 29 Nov 2021 |
GBX |
1,010 |
1,075.1339 |
1,007.1 |
1,007.1 |
1,007.1 |
+3.7 (+0.37%)
|
7,258 |
| 26 Nov 2021 |
GBX |
1,017.4 |
1,031.8959 |
999.4 |
1,003.4 |
1,003.4 |
-54.7 (-5.17%)
|
63,279 |
| 25 Nov 2021 |
GBX |
1,056.6 |
1,063.2239 |
1,044.8201 |
1,058.1 |
1,058.1 |
+14.4 (+1.38%)
|
19,204 |
| 24 Nov 2021 |
GBX |
1,041.4 |
1,043.7 |
974.6001 |
1,043.7 |
1,043.7 |
+10.9 (+1.06%)
|
18,864 |
| 23 Nov 2021 |
GBX |
1,033.8 |
1,048.8841 |
1,030.2 |
1,032.8 |
1,032.8 |
-13.4 (-1.28%)
|
23,876 |
| 22 Nov 2021 |
GBX |
1,061.2 |
1,071.4839 |
1,046.2 |
1,046.2 |
1,046.2 |
-33.8 (-3.13%)
|
8,917 |
