EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
GBX |
1,081.8 |
1,086.2879 |
1,077.4 |
1,080 |
1,080 |
+2.5 (+0.23%)
|
11,221 |
| 18 Nov 2021 |
GBX |
1,085 |
1,100.8479 |
1,070.9801 |
1,077.5 |
1,077.5 |
-27.4 (-2.48%)
|
20,823 |
| 17 Nov 2021 |
GBX |
1,140 |
1,140 |
1,102.8 |
1,104.9 |
1,104.9 |
-28.6 (-2.52%)
|
8,786 |
| 16 Nov 2021 |
GBX |
1,141 |
1,144 |
1,129.5839 |
1,133.5 |
1,133.5 |
+3.2 (+0.28%)
|
8,605 |
| 15 Nov 2021 |
GBX |
1,132.4 |
1,140.8639 |
1,128.8761 |
1,130.3 |
1,130.3 |
-1 (-0.09%)
|
40,232 |
| 12 Nov 2021 |
GBX |
1,135.6 |
1,144.736 |
1,123.3241 |
1,131.3 |
1,131.3 |
+6 (+0.53%)
|
11,247 |
| 11 Nov 2021 |
GBX |
1,106.4 |
1,126.8 |
1,103.6641 |
1,125.3 |
1,125.3 |
+29.7 (+2.71%)
|
44,270 |
| 10 Nov 2021 |
GBX |
1,088.6 |
1,098.5801 |
1,077.9161 |
1,095.6 |
1,095.6 |
+20.6 (+1.92%)
|
18,491 |
| 9 Nov 2021 |
GBX |
1,065.2 |
1,079.1001 |
1,064.1081 |
1,075 |
1,075 |
+4.7 (+0.44%)
|
70,933 |
| 8 Nov 2021 |
GBX |
1,071 |
1,079.2 |
1,061.8241 |
1,070.3 |
1,070.3 |
-3.1 (-0.29%)
|
27,565 |
| 5 Nov 2021 |
GBX |
1,064.4 |
1,086.6999 |
1,064.4 |
1,073.4 |
1,073.4 |
-7.6 (-0.70%)
|
9,953 |
| 4 Nov 2021 |
GBX |
1,090.8 |
1,092.1959 |
1,077.6 |
1,081 |
1,081 |
+9.8 (+0.91%)
|
14,286 |
| 3 Nov 2021 |
GBX |
1,068 |
1,076.3719 |
1,067.4 |
1,071.2 |
1,071.2 |
+3.3 (+0.31%)
|
4,027 |
| 2 Nov 2021 |
GBX |
1,077.6 |
1,077.6 |
1,066.4 |
1,067.9 |
1,067.9 |
-10.5 (-0.97%)
|
4,105 |
| 1 Nov 2021 |
GBX |
1,064 |
1,081.2 |
1,050.9321 |
1,078.4 |
1,078.4 |
+20.2 (+1.91%)
|
37,350 |
| 29 Oct 2021 |
GBX |
1,059.8 |
1,062.032 |
1,056.4 |
1,058.2 |
1,058.2 |
-12 (-1.12%)
|
7,559 |
| 28 Oct 2021 |
GBX |
1,070 |
1,076.7359 |
1,062.3959 |
1,070.2 |
1,070.2 |
-9.6 (-0.89%)
|
12,345 |
| 27 Oct 2021 |
GBX |
1,073.8 |
1,089.5439 |
1,073.7001 |
1,079.8 |
1,079.8 |
-19.1 (-1.74%)
|
9,586 |
| 26 Oct 2021 |
GBX |
1,113 |
1,114.379 |
1,095.8 |
1,098.9 |
1,098.9 |
-16.4 (-1.47%)
|
27,435 |
| 25 Oct 2021 |
GBX |
1,116.6 |
1,122.4239 |
1,108.2201 |
1,115.3 |
1,115.3 |
-7.2 (-0.64%)
|
25,868 |
| 22 Oct 2021 |
GBX |
1,139.6 |
1,139.6 |
1,122.5 |
1,122.5 |
1,122.5 |
+6.7 (+0.60%)
|
1,616 |
| 21 Oct 2021 |
GBX |
1,121.2 |
1,134.8 |
1,115.8 |
1,115.8 |
1,115.8 |
-13.6 (-1.20%)
|
7,436 |
| 20 Oct 2021 |
GBX |
1,138 |
1,140.2839 |
1,125.4961 |
1,129.4 |
1,129.4 |
+11.1 (+0.99%)
|
7,649 |
| 19 Oct 2021 |
GBX |
1,097.8441 |
1,118.958 |
1,097.8441 |
1,118.3 |
1,118.3 |
+20.8 (+1.90%)
|
7,585 |
| 18 Oct 2021 |
GBX |
1,092 |
1,098.6919 |
1,078.1681 |
1,097.5 |
1,097.5 |
+5 (+0.46%)
|
18,821 |
| 15 Oct 2021 |
GBX |
1,081.4 |
1,093.6 |
1,081.4 |
1,092.5 |
1,092.5 |
+12.7 (+1.18%)
|
22,361 |
| 14 Oct 2021 |
GBX |
1,092.8 |
1,095.1719 |
1,075.4 |
1,079.8 |
1,079.8 |
-11 (-1.01%)
|
7,363 |
| 13 Oct 2021 |
GBX |
1,073.4 |
1,092.5679 |
1,073.4 |
1,090.8 |
1,090.8 |
+20.3 (+1.90%)
|
11,228 |
| 12 Oct 2021 |
GBX |
1,052.8 |
1,078.344 |
1,052.8 |
1,070.5 |
1,070.5 |
-17.1 (-1.57%)
|
34,522 |
| 11 Oct 2021 |
GBX |
1,095.4 |
1,100.864 |
1,085.512 |
1,087.6 |
1,087.6 |
+11 (+1.02%)
|
31,266 |
