EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
GBX |
1,065.6 |
1,077.464 |
1,065.6 |
1,076.6 |
1,076.6 |
+7.9 (+0.74%)
|
54,477 |
| 7 Oct 2021 |
GBX |
1,043.2 |
1,071.4 |
1,043.2 |
1,068.7 |
1,068.7 |
+55.2 (+5.45%)
|
16,040 |
| 6 Oct 2021 |
GBX |
1,002 |
1,013.5 |
995.502 |
1,013.5 |
1,013.5 |
-3.5 (-0.34%)
|
9,095 |
| 5 Oct 2021 |
GBX |
1,008.2 |
1,017.88 |
1,004.732 |
1,017 |
1,017 |
+15.6 (+1.56%)
|
19,870 |
| 4 Oct 2021 |
GBX |
1,023.8 |
1,025.736 |
1,001.4 |
1,001.4 |
1,001.4 |
-31.7 (-3.07%)
|
27,923 |
| 1 Oct 2021 |
GBX |
1,046.2 |
1,048.871 |
1,033.1 |
1,033.1 |
1,033.1 |
-20 (-1.90%)
|
11,131 |
| 30 Sep 2021 |
GBX |
1,051.8 |
1,053.1 |
1,044.684 |
1,053.1 |
1,053.1 |
+4 (+0.38%)
|
10,388 |
| 29 Sep 2021 |
GBX |
1,058.6 |
1,060.304 |
1,049.1 |
1,049.1 |
1,049.1 |
+4.5 (+0.43%)
|
8,032 |
| 28 Sep 2021 |
GBX |
1,062.6 |
1,066.928 |
1,044.6 |
1,044.6 |
1,044.6 |
-11.9 (-1.13%)
|
24,789 |
| 27 Sep 2021 |
GBX |
1,055.6 |
1,059.156 |
1,045.2 |
1,056.5 |
1,056.5 |
+6.8 (+0.65%)
|
32,478 |
| 24 Sep 2021 |
GBX |
1,062.508 |
1,062.508 |
1,047.1 |
1,049.7 |
1,049.7 |
-11.5 (-1.08%)
|
61,822 |
| 23 Sep 2021 |
GBX |
1,072.8 |
1,080.32 |
1,059.276 |
1,061.2 |
1,061.2 |
-6.2 (-0.58%)
|
3,709 |
| 22 Sep 2021 |
GBX |
1,054.4 |
1,067.4 |
1,045.292 |
1,067.4 |
1,067.4 |
+22.6 (+2.16%)
|
18,725 |
| 21 Sep 2021 |
GBX |
1,051 |
1,051 |
1,036.696 |
1,044.8 |
1,044.8 |
+3.1 (+0.30%)
|
25,779 |
| 20 Sep 2021 |
GBX |
1,054 |
1,060.412 |
1,016.18 |
1,041.7 |
1,041.7 |
-30.4 (-2.84%)
|
17,614 |
| 17 Sep 2021 |
GBX |
1,070.4 |
1,082.072 |
1,068.4 |
1,072.1 |
1,072.1 |
+6.5 (+0.61%)
|
10,784 |
| 16 Sep 2021 |
GBX |
1,055 |
1,066.204 |
1,051.492 |
1,065.6 |
1,065.6 |
+11.2 (+1.06%)
|
26,146 |
| 15 Sep 2021 |
GBX |
1,071.8 |
1,071.8 |
1,054.4 |
1,054.4 |
1,054.4 |
-27.5 (-2.54%)
|
12,544 |
| 14 Sep 2021 |
GBX |
1,086 |
1,086 |
1,079 |
1,081.9 |
1,081.9 |
-12.9 (-1.18%)
|
17,570 |
| 13 Sep 2021 |
GBX |
1,090.4 |
1,100.856 |
1,090.4 |
1,094.8 |
1,094.8 |
-25.5 (-2.28%)
|
5,888 |
| 10 Sep 2021 |
GBX |
1,131.4 |
1,131.4 |
1,114 |
1,120.3 |
1,120.3 |
+2.2 (+0.20%)
|
9,975 |
| 9 Sep 2021 |
GBX |
1,126.2 |
1,126.2 |
1,097.062 |
1,118.1 |
1,118.1 |
-20.1 (-1.77%)
|
44,401 |
| 8 Sep 2021 |
GBX |
1,161.6 |
1,170.392 |
1,136.1 |
1,138.2 |
1,138.2 |
-32.9 (-2.81%)
|
4,436 |
| 7 Sep 2021 |
GBX |
1,162 |
1,177.8 |
1,159.1 |
1,171.1 |
1,171.1 |
+12.9 (+1.11%)
|
25,128 |
| 6 Sep 2021 |
GBX |
1,154.6 |
1,159.6 |
1,148.968 |
1,158.2 |
1,158.2 |
+25.5 (+2.25%)
|
13,898 |
| 3 Sep 2021 |
GBX |
1,136.6 |
1,138.389 |
1,128.892 |
1,132.7 |
1,132.7 |
-15 (-1.31%)
|
3,910 |
| 2 Sep 2021 |
GBX |
1,158.6 |
1,158.6 |
1,143.256 |
1,147.7 |
1,147.7 |
-1.2 (-0.10%)
|
9,707 |
| 1 Sep 2021 |
GBX |
1,124.2 |
1,149.992 |
1,122.044 |
1,148.9 |
1,148.9 |
+41.6 (+3.76%)
|
27,252 |
| 31 Aug 2021 |
GBX |
1,108 |
1,112.904 |
914.6 |
1,107.3 |
1,107.3 |
+35 (+3.26%)
|
19,034 |
| 27 Aug 2021 |
GBX |
1,081.8 |
1,084.324 |
1,072.3 |
1,072.3 |
1,072.3 |
-9.6 (-0.89%)
|
7,894 |
