EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
1,278 |
1,287.256 |
1,272.38 |
1,273.5 |
1,273.5 |
-4.6 (-0.36%)
|
6,365 |
| 1 Jun 2021 |
GBX |
1,260 |
1,286.144 |
1,260 |
1,278.1 |
1,278.1 |
+47.5 (+3.86%)
|
7,696 |
| 28 May 2021 |
GBX |
1,230.4 |
1,233.794 |
1,220.01 |
1,230.6 |
1,230.6 |
+2.5 (+0.20%)
|
5,972 |
| 27 May 2021 |
GBX |
1,230.636 |
1,241.77 |
1,221.534 |
1,228.1 |
1,228.1 |
-13.6 (-1.10%)
|
1,946 |
| 26 May 2021 |
GBX |
1,244.2 |
1,248.8 |
1,234.944 |
1,241.7 |
1,241.7 |
+10.2 (+0.83%)
|
12,375 |
| 25 May 2021 |
GBX |
1,233.4 |
1,238.442 |
1,231.5 |
1,231.5 |
1,231.5 |
+10.7 (+0.88%)
|
12,205 |
| 24 May 2021 |
GBX |
1,214.8 |
1,220.8 |
1,208.238 |
1,220.8 |
1,220.8 |
+6.8 (+0.56%)
|
8,351 |
| 21 May 2021 |
GBX |
1,223.2 |
1,228.246 |
1,214 |
1,214 |
1,214 |
-6.7 (-0.55%)
|
12,188 |
| 20 May 2021 |
GBX |
1,200 |
1,224.38 |
1,200 |
1,220.7 |
1,220.7 |
+31.1 (+2.61%)
|
26,806 |
| 19 May 2021 |
GBX |
1,170 |
1,195.274 |
1,163.332 |
1,189.6 |
1,189.6 |
-3.9 (-0.33%)
|
10,861 |
| 18 May 2021 |
GBX |
1,190 |
1,195.142 |
1,177.36 |
1,193.5 |
1,193.5 |
+18 (+1.53%)
|
7,504 |
| 17 May 2021 |
GBX |
1,176 |
1,182.672 |
1,170.95 |
1,175.5 |
1,175.5 |
+8.5 (+0.73%)
|
22,056 |
| 14 May 2021 |
GBX |
1,160.6 |
1,168.6 |
1,141.8 |
1,167 |
1,167 |
+6.8 (+0.59%)
|
20,647 |
| 13 May 2021 |
GBX |
1,178.6 |
1,187.512 |
1,160.2 |
1,160.2 |
1,160.2 |
-25.6 (-2.16%)
|
12,323 |
| 12 May 2021 |
GBX |
1,206.4 |
1,210.194 |
1,185.622 |
1,185.8 |
1,185.8 |
+0.1 (+0.01%)
|
17,656 |
| 11 May 2021 |
GBX |
1,165.8 |
1,185.7 |
1,141.142 |
1,185.7 |
1,185.7 |
-6.3 (-0.53%)
|
59,180 |
| 10 May 2021 |
GBX |
1,245.4 |
1,246.404 |
1,185.8 |
1,192 |
1,192 |
-82.6 (-6.48%)
|
49,313 |
| 7 May 2021 |
GBX |
1,263 |
1,280.8 |
1,259.84 |
1,274.6 |
1,274.6 |
+6.9 (+0.54%)
|
38,303 |
| 6 May 2021 |
GBX |
1,269.4 |
1,278.432 |
1,258.092 |
1,267.7 |
1,267.7 |
-13.2 (-1.03%)
|
17,693 |
| 5 May 2021 |
GBX |
1,283.6 |
1,284.22 |
1,271.872 |
1,280.9 |
1,280.9 |
+2.8 (+0.22%)
|
11,683 |
| 4 May 2021 |
GBX |
1,307.6 |
1,312.748 |
1,271.232 |
1,278.1 |
1,278.1 |
-43.9 (-3.32%)
|
23,237 |
| 30 Apr 2021 |
GBX |
1,316 |
1,332.82 |
1,309.37 |
1,322 |
1,322 |
-7.6 (-0.57%)
|
15,258 |
| 29 Apr 2021 |
GBX |
1,360 |
1,364.266 |
1,324.4 |
1,329.6 |
1,329.6 |
-27.2 (-2.00%)
|
20,629 |
| 28 Apr 2021 |
GBX |
1,361 |
1,368.116 |
1,351.962 |
1,356.8 |
1,356.8 |
-3.8 (-0.28%)
|
7,814 |
| 27 Apr 2021 |
GBX |
1,360 |
1,367.05 |
1,348.648 |
1,360.6 |
1,360.6 |
+18.9 (+1.41%)
|
18,452 |
| 26 Apr 2021 |
GBX |
1,341.4 |
1,345.33 |
1,264.718 |
1,341.7 |
1,341.7 |
-9.1 (-0.67%)
|
34,724 |
| 23 Apr 2021 |
GBX |
1,332.2 |
1,352.672 |
1,326.046 |
1,350.8 |
1,350.8 |
+21.9 (+1.65%)
|
25,269 |
| 22 Apr 2021 |
GBX |
1,311.8 |
1,331.994 |
1,302.006 |
1,328.9 |
1,328.9 |
+37.7 (+2.92%)
|
7,627 |
| 21 Apr 2021 |
GBX |
1,280 |
1,291.2 |
1,276.32 |
1,291.2 |
1,291.2 |
+6.6 (+0.51%)
|
11,089 |
| 20 Apr 2021 |
GBX |
1,309 |
1,316.948 |
1,282.82 |
1,284.6 |
1,284.6 |
-23.9 (-1.83%)
|
21,521 |
