EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
1,320 |
1,338.072 |
1,305.014 |
1,308.5 |
1,308.5 |
-25 (-1.87%)
|
20,392 |
| 16 Apr 2021 |
GBX |
1,337.6 |
1,347.072 |
1,329.328 |
1,333.5 |
1,333.5 |
+2.2 (+0.17%)
|
17,139 |
| 15 Apr 2021 |
GBX |
1,338.8 |
1,340.2 |
1,323.592 |
1,331.3 |
1,331.3 |
-2.5 (-0.19%)
|
4,988 |
| 14 Apr 2021 |
GBX |
1,329.8 |
1,352.672 |
1,329.8 |
1,333.8 |
1,333.8 |
-2.2 (-0.16%)
|
9,953 |
| 13 Apr 2021 |
GBX |
1,318.2 |
1,344.592 |
1,314.74 |
1,336 |
1,336 |
+2.7 (+0.20%)
|
26,550 |
| 12 Apr 2021 |
GBX |
1,340 |
1,350.14 |
1,326.2 |
1,333.3 |
1,333.3 |
-15.9 (-1.18%)
|
35,162 |
| 9 Apr 2021 |
GBX |
1,360.4 |
1,365.048 |
1,344.868 |
1,349.2 |
1,349.2 |
-17.2 (-1.26%)
|
23,662 |
| 8 Apr 2021 |
GBX |
1,359.8 |
1,368.6 |
1,356.136 |
1,366.4 |
1,366.4 |
+17.7 (+1.31%)
|
21,534 |
| 7 Apr 2021 |
GBX |
1,353.2 |
1,367.24 |
1,344.464 |
1,348.7 |
1,348.7 |
-28.6 (-2.08%)
|
27,194 |
| 6 Apr 2021 |
GBX |
1,368 |
1,379.976 |
1,350.8 |
1,377.3 |
1,377.3 |
+11.3 (+0.83%)
|
22,859 |
| 1 Apr 2021 |
GBX |
1,369.2 |
1,386.16 |
1,342.072 |
1,366 |
1,366 |
+40.3 (+3.04%)
|
17,159 |
| 31 Mar 2021 |
GBX |
1,320.8 |
1,328.4 |
1,308.812 |
1,325.7 |
1,325.7 |
+12.7 (+0.97%)
|
8,417 |
| 30 Mar 2021 |
GBX |
1,292 |
1,317.024 |
1,287.844 |
1,313 |
1,313 |
+33.4 (+2.61%)
|
11,475 |
| 29 Mar 2021 |
GBX |
1,283 |
1,290.528 |
1,278.272 |
1,279.6 |
1,279.6 |
-16.6 (-1.28%)
|
36,862 |
| 26 Mar 2021 |
GBX |
1,310 |
1,314.832 |
1,257.1001 |
1,296.2 |
1,296.2 |
-2.1 (-0.16%)
|
20,642 |
| 25 Mar 2021 |
GBX |
1,300.6 |
1,302.88 |
1,271.4001 |
1,298.3 |
1,298.3 |
-19.2 (-1.46%)
|
42,591 |
| 24 Mar 2021 |
GBX |
1,363.6 |
1,364.2999 |
1,317.5 |
1,317.5 |
1,317.5 |
-51.4 (-3.75%)
|
19,783 |
| 23 Mar 2021 |
GBX |
1,366 |
1,373.836 |
1,360.3001 |
1,368.9 |
1,368.9 |
-16.7 (-1.21%)
|
13,230 |
| 22 Mar 2021 |
GBX |
1,384 |
1,389.7839 |
1,376.2 |
1,385.6 |
1,385.6 |
+1.3 (+0.09%)
|
26,348 |
| 19 Mar 2021 |
GBX |
1,377.6 |
1,387.4 |
1,365.2 |
1,384.3 |
1,384.3 |
+1.8 (+0.13%)
|
47,935 |
| 18 Mar 2021 |
GBX |
1,389.4 |
1,401.55 |
1,375.8 |
1,382.5 |
1,382.5 |
+6.9 (+0.50%)
|
23,930 |
| 17 Mar 2021 |
GBX |
1,395.8 |
1,402.4 |
1,367.3 |
1,375.6 |
1,375.6 |
-33.9 (-2.41%)
|
34,229 |
| 16 Mar 2021 |
GBX |
1,404.4 |
1,425.45 |
1,401 |
1,409.5 |
1,409.5 |
+32.5 (+2.36%)
|
15,613 |
| 15 Mar 2021 |
GBX |
1,389.2 |
1,389.2 |
1,370.6 |
1,377 |
1,377 |
-7 (-0.51%)
|
30,510 |
| 12 Mar 2021 |
GBX |
1,410.6 |
1,410.6 |
1,374.388 |
1,384 |
1,384 |
-37.2 (-2.62%)
|
16,972 |
| 11 Mar 2021 |
GBX |
1,392.2 |
1,424.1 |
1,392.2 |
1,421.2 |
1,421.2 |
+53.1 (+3.88%)
|
40,896 |
| 10 Mar 2021 |
GBX |
1,364.8 |
1,442 |
1,363.95 |
1,368.1 |
1,368.1 |
+9.9 (+0.73%)
|
40,925 |
| 9 Mar 2021 |
GBX |
1,313 |
1,362.644 |
1,301.044 |
1,358.2 |
1,358.2 |
+19.1 (+1.43%)
|
66,228 |
| 8 Mar 2021 |
GBX |
1,351.2 |
1,403.75 |
1,312.8041 |
1,339.1 |
1,339.1 |
-1.9 (-0.14%)
|
134,583 |
| 5 Mar 2021 |
GBX |
1,384 |
1,403.72 |
1,331.4 |
1,341 |
1,341 |
-74.8 (-5.28%)
|
99,104 |
