EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
GBX |
1,510 |
1,516.712 |
1,492.654 |
1,500.4 |
1,500.4 |
+0.3 (+0.02%)
|
43,246 |
20 Jan 2021 |
GBX |
1,499.8 |
1,511.452 |
1,488.752 |
1,500.1 |
1,500.1 |
+46.8 (+3.22%)
|
102,980 |
19 Jan 2021 |
GBX |
1,447.6 |
1,458.232 |
1,442.048 |
1,453.3 |
1,453.3 |
+23.3 (+1.63%)
|
95,562 |
18 Jan 2021 |
GBX |
1,425.6 |
1,437.604 |
1,422.4 |
1,430 |
1,430 |
+25.1 (+1.79%)
|
73,293 |
15 Jan 2021 |
GBX |
1,417.8 |
1,420.264 |
1,399.6 |
1,404.9 |
1,404.9 |
-14.5 (-1.02%)
|
12,406 |
14 Jan 2021 |
GBX |
1,405 |
1,426.608 |
1,403.624 |
1,419.4 |
1,419.4 |
+38.2 (+2.77%)
|
48,314 |
13 Jan 2021 |
GBX |
1,389.4 |
1,392.808 |
1,377.192 |
1,381.2 |
1,381.2 |
-13.1 (-0.94%)
|
16,794 |
12 Jan 2021 |
GBX |
1,390.4 |
1,395.392 |
1,384.116 |
1,394.3 |
1,394.3 |
-4.7 (-0.34%)
|
17,531 |
11 Jan 2021 |
GBX |
1,408.6 |
1,420.552 |
1,397.952 |
1,399 |
1,399 |
-4.4 (-0.31%)
|
49,301 |
8 Jan 2021 |
GBX |
1,378 |
1,403.4 |
1,370.696 |
1,403.4 |
1,403.4 |
+51.2 (+3.79%)
|
55,802 |
7 Jan 2021 |
GBX |
1,354 |
1,360.42 |
1,282.5001 |
1,352.2 |
1,352.2 |
-23.8 (-1.73%)
|
119,321 |
6 Jan 2021 |
GBX |
1,371.8 |
1,423.2 |
1,369.2441 |
1,376 |
1,376 |
+1.8 (+0.13%)
|
106,037 |
5 Jan 2021 |
GBX |
1,351 |
1,376.62 |
1,344.06 |
1,374.2 |
1,374.2 |
+33 (+2.46%)
|
33,820 |
4 Jan 2021 |
GBX |
1,351.6 |
1,353.92 |
1,334.4061 |
1,341.2 |
1,341.2 |
-10.3 (-0.76%)
|
29,821 |
31 Dec 2020 |
GBX |
1,353.6 |
1,359.32 |
1,348.2 |
1,351.5 |
1,351.5 |
+4.3 (+0.32%)
|
15,677 |
30 Dec 2020 |
GBX |
1,334.6 |
1,347.2 |
1,324.8061 |
1,347.2 |
1,347.2 |
+41.8 (+3.20%)
|
23,306 |
29 Dec 2020 |
GBX |
1,298 |
1,309 |
1,286.48 |
1,305.4 |
1,305.4 |
+10 (+0.77%)
|
32,982 |
24 Dec 2020 |
GBX |
1,308 |
1,318.556 |
1,287 |
1,295.4 |
1,295.4 |
-28.9 (-2.18%)
|
63,120 |
23 Dec 2020 |
GBX |
1,331.6 |
1,342.1599 |
1,312.4541 |
1,324.3 |
1,324.3 |
-8.6 (-0.65%)
|
38,627 |
22 Dec 2020 |
GBX |
1,333.4 |
1,345.02 |
1,331.9281 |
1,332.9 |
1,332.9 |
-14 (-1.04%)
|
71,938 |
21 Dec 2020 |
GBX |
1,344 |
1,420.5 |
1,304.4401 |
1,346.9 |
1,346.9 |
+11.1 (+0.83%)
|
21,146 |
18 Dec 2020 |
GBX |
1,333.6 |
1,345.2999 |
1,330.4861 |
1,335.8 |
1,335.8 |
+9.6 (+0.72%)
|
14,331 |
17 Dec 2020 |
GBX |
1,330.2 |
1,335.5399 |
1,325.72 |
1,326.2 |
1,326.2 |
+6 (+0.45%)
|
16,164 |
16 Dec 2020 |
GBX |
1,315.6 |
1,323.8299 |
1,306.9001 |
1,320.2 |
1,320.2 |
+17.2 (+1.32%)
|
59,058 |
15 Dec 2020 |
GBX |
1,313 |
1,318.5499 |
1,300.2 |
1,303 |
1,303 |
-14.3 (-1.09%)
|
39,389 |
14 Dec 2020 |
GBX |
1,312 |
1,327.7699 |
1,222.1361 |
1,317.3 |
1,317.3 |
-23.7 (-1.77%)
|
156,610 |
11 Dec 2020 |
GBX |
1,339.8 |
1,349.33 |
1,335.2 |
1,341 |
1,341 |
+10.2 (+0.77%)
|
82,573 |
10 Dec 2020 |
GBX |
1,318.6 |
1,333.8 |
1,305.352 |
1,330.8 |
1,330.8 |
+8.6 (+0.65%)
|
37,291 |
9 Dec 2020 |
GBX |
1,322.4 |
1,328.8799 |
1,265.056 |
1,322.2 |
1,322.2 |
+2.5 (+0.19%)
|
68,872 |
8 Dec 2020 |
GBX |
1,317 |
1,328.7099 |
1,308.4321 |
1,319.7 |
1,319.7 |
+7.7 (+0.59%)
|
66,585 |