EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBX |
1,200.8 |
1,200.8 |
1,186.704 |
1,194.1 |
1,194.1 |
+3.8 (+0.32%)
|
17,046 |
| 23 Oct 2020 |
GBX |
1,190.2 |
1,197.6999 |
1,185.1241 |
1,190.3 |
1,190.3 |
-4.8 (-0.40%)
|
7,681 |
| 22 Oct 2020 |
GBX |
1,211 |
1,211.078 |
1,189.902 |
1,195.1 |
1,195.1 |
-8.8 (-0.73%)
|
10,292 |
| 21 Oct 2020 |
GBX |
1,220 |
1,222.9281 |
1,203.492 |
1,203.9 |
1,203.9 |
-16.9 (-1.38%)
|
26,710 |
| 20 Oct 2020 |
GBX |
1,222 |
1,222 |
1,207.2761 |
1,220.8 |
1,220.8 |
+13.8 (+1.14%)
|
17,498 |
| 19 Oct 2020 |
GBX |
1,206.6 |
1,215.7239 |
1,205.6761 |
1,207 |
1,207 |
-10.3 (-0.85%)
|
25,399 |
| 16 Oct 2020 |
GBX |
1,213.4 |
1,225.6399 |
1,206.4761 |
1,217.3 |
1,217.3 |
+22 (+1.84%)
|
32,573 |
| 15 Oct 2020 |
GBX |
1,212.2 |
1,212.2 |
1,183 |
1,195.3 |
1,195.3 |
-28.9 (-2.36%)
|
46,894 |
| 14 Oct 2020 |
GBX |
1,237.2 |
1,244.2559 |
1,221.076 |
1,224.2 |
1,224.2 |
-0.6 (-0.05%)
|
37,975 |
| 13 Oct 2020 |
GBX |
1,225 |
1,229.66 |
1,133.5401 |
1,224.8 |
1,224.8 |
+8.6 (+0.71%)
|
15,232 |
| 12 Oct 2020 |
GBX |
1,212 |
1,220.4359 |
1,208.9281 |
1,216.2 |
1,216.2 |
+12.7 (+1.06%)
|
81,965 |
| 9 Oct 2020 |
GBX |
1,194.8 |
1,203.5 |
1,191.9999 |
1,203.5 |
1,203.5 |
+15.1 (+1.27%)
|
18,654 |
| 8 Oct 2020 |
GBX |
1,188.2 |
1,198.828 |
1,185.502 |
1,188.4 |
1,188.4 |
+1.9 (+0.16%)
|
9,047 |
| 7 Oct 2020 |
GBX |
1,180.4 |
1,194.5599 |
1,180.4 |
1,186.5 |
1,186.5 |
+11.7 (+1.00%)
|
41,167 |
| 6 Oct 2020 |
GBX |
1,160.2 |
1,177.6 |
1,153.8221 |
1,174.8 |
1,174.8 |
+24 (+2.09%)
|
16,320 |
| 5 Oct 2020 |
GBX |
1,152.6 |
1,161.0239 |
932.5 |
1,150.8 |
1,150.8 |
-3.7 (-0.32%)
|
45,201 |
| 2 Oct 2020 |
GBX |
1,157.4 |
1,159.212 |
1,138.428 |
1,154.5 |
1,154.5 |
-11.1 (-0.95%)
|
61,682 |
| 1 Oct 2020 |
GBX |
1,175 |
1,175 |
1,155.1541 |
1,165.6 |
1,165.6 |
+9.2 (+0.80%)
|
7,975 |
| 30 Sep 2020 |
GBX |
1,145.2 |
1,161.144 |
1,145.2 |
1,156.4 |
1,156.4 |
+17.5 (+1.54%)
|
70,904 |
| 29 Sep 2020 |
GBX |
1,141.8 |
1,152.1459 |
1,133.65 |
1,138.9 |
1,138.9 |
-2.3 (-0.20%)
|
22,680 |
| 28 Sep 2020 |
GBX |
1,145.2 |
1,152.9303 |
1,141.076 |
1,141.2 |
1,141.2 |
+5.6 (+0.49%)
|
21,265 |
| 25 Sep 2020 |
GBX |
1,129 |
1,140.7619 |
1,124.85 |
1,135.6 |
1,135.6 |
-10.9 (-0.95%)
|
20,379 |
| 24 Sep 2020 |
GBX |
1,144.6 |
1,157.8179 |
1,134.702 |
1,146.5 |
1,146.5 |
-20.2 (-1.73%)
|
20,840 |
| 23 Sep 2020 |
GBX |
1,179.6 |
1,184.8699 |
1,164.6 |
1,166.7 |
1,166.7 |
+14.9 (+1.29%)
|
8,554 |
| 22 Sep 2020 |
GBX |
1,145.6 |
1,158.846 |
1,145.6 |
1,151.8 |
1,151.8 |
+12.7 (+1.11%)
|
13,080 |
| 21 Sep 2020 |
GBX |
1,143.4 |
1,146.8999 |
1,097.9921 |
1,139.1 |
1,139.1 |
-10.9 (-0.95%)
|
36,626 |
| 18 Sep 2020 |
GBX |
1,155.8 |
1,160.646 |
1,149.5159 |
1,150 |
1,150 |
+1.8 (+0.16%)
|
36,101 |
| 17 Sep 2020 |
GBX |
1,150 |
1,160.6 |
1,146.5039 |
1,148.2 |
1,148.2 |
-21.5 (-1.84%)
|
14,092 |
| 16 Sep 2020 |
GBX |
1,173 |
1,185.288 |
1,162.8 |
1,169.7 |
1,169.7 |
-4.2 (-0.36%)
|
30,527 |
| 15 Sep 2020 |
GBX |
1,170.2 |
1,179.9579 |
1,165.038 |
1,173.9 |
1,173.9 |
+9.8 (+0.84%)
|
26,103 |
