EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
1,113 |
1,125.38 |
1,104.4 |
1,107.6 |
1,107.6 |
+2.3 (+0.21%)
|
17,571 |
| 30 Jul 2020 |
GBX |
1,106.2 |
1,121 |
1,102.2 |
1,105.3 |
1,105.3 |
-12.4 (-1.11%)
|
6,624 |
| 29 Jul 2020 |
GBX |
1,108.2 |
1,118.46 |
1,108.2 |
1,117.7 |
1,117.7 |
+8.4 (+0.76%)
|
6,854 |
| 28 Jul 2020 |
GBX |
1,109.3 |
1,109.3 |
1,109.3 |
1,109.3 |
1,109.3 |
+20.2 (+1.85%)
|
2,763 |
| 27 Jul 2020 |
GBX |
1,088.4 |
1,097.6 |
1,083.4601 |
1,089.1 |
1,089.1 |
-0.8 (-0.07%)
|
32,571 |
| 24 Jul 2020 |
GBX |
1,103.2 |
1,105.14 |
1,056.0801 |
1,089.9 |
1,089.9 |
-47.6 (-4.18%)
|
29,178 |
| 23 Jul 2020 |
GBX |
1,136.2 |
1,137.5 |
1,135.2 |
1,137.5 |
1,137.5 |
+1.5 (+0.13%)
|
34,705 |
| 22 Jul 2020 |
GBX |
1,163.6 |
1,163.6 |
1,131.4 |
1,136 |
1,136 |
-22.1 (-1.91%)
|
64,294 |
| 21 Jul 2020 |
GBX |
1,164 |
1,173.7799 |
1,151.9201 |
1,158.1 |
1,158.1 |
+30.3 (+2.69%)
|
13,973 |
| 20 Jul 2020 |
GBX |
1,120.9399 |
1,128.3999 |
1,104.6801 |
1,127.8 |
1,127.8 |
+7.9 (+0.71%)
|
4,797 |
| 17 Jul 2020 |
GBX |
1,120.8 |
1,124.58 |
1,107.4201 |
1,119.9 |
1,119.9 |
+20 (+1.82%)
|
12,854 |
| 16 Jul 2020 |
GBX |
1,095 |
1,123.0799 |
1,072.56 |
1,099.9 |
1,099.9 |
-44.9 (-3.92%)
|
57,130 |
| 15 Jul 2020 |
GBX |
1,139.6 |
1,152.08 |
1,111.0601 |
1,144.8 |
1,144.8 |
+7.6 (+0.67%)
|
262,966 |
| 14 Jul 2020 |
GBX |
1,162 |
1,162 |
1,111.1801 |
1,137.2 |
1,137.2 |
-56.4 (-4.73%)
|
33,173 |
| 13 Jul 2020 |
GBX |
1,182.0399 |
1,193.6 |
1,180.9401 |
1,193.6 |
1,193.6 |
+24.7 (+2.11%)
|
3,627 |
| 10 Jul 2020 |
GBX |
1,181 |
1,190.6 |
1,166.9201 |
1,168.9 |
1,168.9 |
-11.9 (-1.01%)
|
58,783 |
| 9 Jul 2020 |
GBX |
1,183.4 |
1,204.84 |
1,154.2801 |
1,180.8 |
1,180.8 |
+20.7 (+1.78%)
|
82,033 |
| 8 Jul 2020 |
GBX |
1,187.2 |
1,187.2 |
1,154.5401 |
1,160.1 |
1,160.1 |
+19.1 (+1.67%)
|
18,575 |
| 7 Jul 2020 |
GBX |
1,150 |
1,155.8399 |
1,129.0201 |
1,141 |
1,141 |
-23.1 (-1.98%)
|
56,159 |
| 6 Jul 2020 |
GBX |
1,147.8 |
1,177.3399 |
1,136.4801 |
1,164.1 |
1,164.1 |
+37.3 (+3.31%)
|
62,194 |
| 3 Jul 2020 |
GBX |
1,133.4 |
1,155.06 |
1,104.16 |
1,126.8 |
1,126.8 |
+13.9 (+1.25%)
|
17,477 |
| 2 Jul 2020 |
GBX |
1,105.4 |
1,116.26 |
1,101.26 |
1,112.9 |
1,112.9 |
+26.2 (+2.41%)
|
15,806 |
| 1 Jul 2020 |
GBX |
1,088.8 |
1,095 |
1,078.94 |
1,086.7 |
1,086.7 |
-1.7 (-0.16%)
|
23,626 |
| 30 Jun 2020 |
GBX |
1,098.2 |
1,099.82 |
1,088.4 |
1,088.4 |
1,088.4 |
-0.6 (-0.06%)
|
7,723 |
| 29 Jun 2020 |
GBX |
1,084.6 |
1,089.48 |
1,046 |
1,089 |
1,089 |
+5.9 (+0.54%)
|
16,263 |
| 26 Jun 2020 |
GBX |
1,083.6 |
1,095.58 |
1,078.28 |
1,083.1 |
1,083.1 |
+2.3 (+0.21%)
|
6,872 |
| 25 Jun 2020 |
GBX |
1,090 |
1,090 |
1,070.12 |
1,080.8 |
1,080.8 |
-2.4 (-0.22%)
|
38,822 |
| 24 Jun 2020 |
GBX |
1,122 |
1,122 |
1,081.28 |
1,083.2 |
1,083.2 |
-20.8 (-1.88%)
|
38,571 |
| 23 Jun 2020 |
GBX |
1,087.6 |
1,104 |
1,085.9901 |
1,104 |
1,104 |
+37.2 (+3.49%)
|
51,292 |
| 22 Jun 2020 |
GBX |
1,070 |
1,077.7239 |
1,063.8901 |
1,066.8 |
1,066.8 |
-1.2 (-0.11%)
|
63,163 |
