EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
1,066.6 |
1,070 |
1,056.2359 |
1,068 |
1,068 |
+15.1 (+1.43%)
|
11,062 |
| 18 Jun 2020 |
GBX |
1,053.2 |
1,067.0339 |
1,042.3 |
1,052.9 |
1,052.9 |
+10.3 (+0.99%)
|
6,213 |
| 17 Jun 2020 |
GBX |
1,033 |
1,046.9699 |
1,028.4401 |
1,042.6 |
1,042.6 |
+22.2 (+2.18%)
|
15,184 |
| 16 Jun 2020 |
GBX |
1,014.6 |
1,030.0639 |
1,008.7979 |
1,020.4 |
1,020.4 |
+33.75 (+3.42%)
|
17,078 |
| 15 Jun 2020 |
GBX |
970 |
986.65 |
959.6151 |
986.65 |
986.65 |
+2.8 (+0.28%)
|
7,823 |
| 12 Jun 2020 |
GBX |
993.1 |
993.1 |
976.3251 |
983.85 |
983.85 |
+7.1 (+0.73%)
|
8,523 |
| 11 Jun 2020 |
GBX |
977.3 |
981.5561 |
971.0201 |
976.75 |
976.75 |
-2.4 (-0.25%)
|
9,675 |
| 10 Jun 2020 |
GBX |
973.6 |
979.1849 |
969 |
979.15 |
979.15 |
+19.45 (+2.03%)
|
9,068 |
| 9 Jun 2020 |
GBX |
960.2 |
968.6869 |
958.9251 |
959.7 |
959.7 |
-1.1 (-0.11%)
|
29,190 |
| 8 Jun 2020 |
GBX |
969 |
973.609 |
960.8 |
960.8 |
960.8 |
-8.1 (-0.84%)
|
68,925 |
| 5 Jun 2020 |
GBX |
971 |
971 |
951.808 |
968.9 |
968.9 |
+8.6 (+0.90%)
|
7,760 |
| 4 Jun 2020 |
GBX |
968 |
970.2919 |
960.3 |
960.3 |
960.3 |
-5 (-0.52%)
|
2,247 |
| 3 Jun 2020 |
GBX |
963.4 |
967.9919 |
943.834 |
965.3 |
965.3 |
+19.4 (+2.05%)
|
18,670 |
| 2 Jun 2020 |
GBX |
939.6 |
945.9 |
934.701 |
945.9 |
945.9 |
+11.95 (+1.28%)
|
7,411 |
| 1 Jun 2020 |
GBX |
933.3 |
949.6999 |
930.786 |
933.95 |
933.95 |
+20.85 (+2.28%)
|
14,765 |
| 29 May 2020 |
GBX |
916.8 |
918.0059 |
906.087 |
913.1 |
913.1 |
-8.9 (-0.97%)
|
10,833 |
| 28 May 2020 |
GBX |
917.6 |
924.5989 |
917.6 |
922 |
922 |
+0.3 (+0.03%)
|
1,163 |
| 27 May 2020 |
GBX |
922.7 |
936.099 |
913.894 |
921.7 |
921.7 |
-18.7 (-1.99%)
|
12,517 |
| 26 May 2020 |
GBX |
946 |
946 |
936.901 |
940.4 |
940.4 |
+24.2 (+2.64%)
|
29,566 |
| 22 May 2020 |
GBX |
914.9 |
922.3 |
911.1651 |
916.2 |
916.2 |
-8.65 (-0.94%)
|
43,540 |
| 21 May 2020 |
GBX |
938.5 |
940.185 |
924.85 |
924.85 |
924.85 |
-27.65 (-2.90%)
|
12,795 |
| 20 May 2020 |
GBX |
949.3 |
953.542 |
945.88 |
952.5 |
952.5 |
+13.05 (+1.39%)
|
11,901 |
| 19 May 2020 |
GBX |
931.1 |
939.45 |
926.9951 |
939.45 |
939.45 |
+14.6 (+1.58%)
|
25,046 |
| 18 May 2020 |
GBX |
909 |
924.85 |
909 |
924.85 |
924.85 |
+34.2 (+3.84%)
|
15,629 |
| 15 May 2020 |
GBX |
892.1 |
893.995 |
890.65 |
890.65 |
890.65 |
+6.15 (+0.70%)
|
2,693 |
| 14 May 2020 |
GBX |
874.6 |
894.19 |
874.6 |
884.5 |
884.5 |
-8.55 (-0.96%)
|
4,918 |
| 13 May 2020 |
GBX |
891 |
900.295 |
878.9001 |
893.05 |
893.05 |
+1.1 (+0.12%)
|
11,016 |
| 12 May 2020 |
GBX |
891.9 |
891.95 |
880.895 |
891.95 |
891.95 |
+15.45 (+1.76%)
|
1,854 |
| 11 May 2020 |
GBX |
875.2 |
876.695 |
871.7 |
876.5 |
876.5 |
+36.15 (+4.30%)
|
6,265 |
| 7 May 2020 |
GBX |
839.605 |
843.605 |
837.7951 |
840.35 |
840.35 |
+8.95 (+1.08%)
|
1,391 |
