EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
784.6999 |
784.6999 |
780.2 |
780.2 |
780.2 |
-1.25 (-0.16%)
|
380 |
| 24 Dec 2019 |
GBX |
784.2 |
784.2 |
781.45 |
781.45 |
781.45 |
-2.95 (-0.38%)
|
3,234 |
| 23 Dec 2019 |
GBX |
784.4 |
784.4 |
784.4 |
784.4 |
784.4 |
+10.6 (+1.37%)
|
0 |
| 20 Dec 2019 |
GBX |
773 |
773.8 |
771.8999 |
773.8 |
773.8 |
+4.6 (+0.60%)
|
5,437 |
| 19 Dec 2019 |
GBX |
766.8999 |
769.2 |
766.8999 |
769.2 |
769.2 |
+5.35 (+0.70%)
|
259 |
| 18 Dec 2019 |
GBX |
762.2 |
767.5998 |
762.2 |
763.85 |
763.85 |
+5.5 (+0.73%)
|
5,727 |
| 17 Dec 2019 |
GBX |
754.5001 |
758.35 |
754.5001 |
758.35 |
758.35 |
+14.55 (+1.96%)
|
5,727 |
| 16 Dec 2019 |
GBX |
743.8 |
743.8 |
743.8 |
743.8 |
743.8 |
+11.2 (+1.53%)
|
0 |
| 13 Dec 2019 |
GBX |
736.9 |
736.9 |
732.6 |
732.6 |
732.6 |
-5.75 (-0.78%)
|
268 |
| 12 Dec 2019 |
GBX |
738.35 |
738.35 |
738.35 |
738.35 |
738.35 |
+13.8 (+1.90%)
|
0 |
| 11 Dec 2019 |
GBX |
724.55 |
724.55 |
724.55 |
724.55 |
724.55 |
+0.3 (+0.04%)
|
0 |
| 10 Dec 2019 |
GBX |
726.6 |
726.6 |
721.1999 |
724.25 |
724.25 |
-4.05 (-0.56%)
|
708 |
| 9 Dec 2019 |
GBX |
728.3 |
728.3 |
728.3 |
728.3 |
728.3 |
-1.9 (-0.26%)
|
0 |
| 6 Dec 2019 |
GBX |
727.6999 |
732.6999 |
727.6999 |
730.2 |
730.2 |
+12.5 (+1.74%)
|
682 |
| 5 Dec 2019 |
GBX |
714.7 |
717.7 |
711.928 |
717.7 |
717.7 |
-2.95 (-0.41%)
|
21,256 |
| 4 Dec 2019 |
GBX |
719.5 |
726.5999 |
719.5 |
720.65 |
720.65 |
+0.65 (+0.09%)
|
304 |
| 3 Dec 2019 |
GBX |
720 |
720 |
720 |
720 |
720 |
-9.5 (-1.30%)
|
0 |
| 2 Dec 2019 |
GBX |
729.5 |
729.5 |
729.5 |
729.5 |
729.5 |
-10.35 (-1.40%)
|
0 |
| 29 Nov 2019 |
GBX |
739.85 |
739.85 |
739.85 |
739.85 |
739.85 |
-6.4 (-0.86%)
|
0 |
| 28 Nov 2019 |
GBX |
744.3 |
747.7999 |
744.3 |
746.25 |
746.25 |
+1.55 (+0.21%)
|
3,000 |
| 27 Nov 2019 |
GBX |
744.735 |
744.735 |
744.7 |
744.7 |
744.7 |
+1.15 (+0.15%)
|
3,000 |
| 26 Nov 2019 |
GBX |
742.7 |
743.55 |
742.7 |
743.55 |
743.55 |
+1.85 (+0.25%)
|
12,559 |
| 25 Nov 2019 |
GBX |
739.5999 |
744.6999 |
739.5999 |
741.7 |
741.7 |
+13.7 (+1.88%)
|
12,155 |
| 22 Nov 2019 |
GBX |
723.3999 |
728 |
723.3999 |
728 |
728 |
+11.8 (+1.65%)
|
275 |
| 21 Nov 2019 |
GBX |
717.8999 |
717.8999 |
716.2 |
716.2 |
716.2 |
-1.15 (-0.16%)
|
129 |
| 20 Nov 2019 |
GBX |
721.6 |
730.9999 |
717.35 |
717.35 |
717.35 |
-15.15 (-2.07%)
|
400 |
| 19 Nov 2019 |
GBX |
732.6 |
737.5001 |
732.5 |
732.5 |
732.5 |
-5.9 (-0.80%)
|
6,000 |
| 18 Nov 2019 |
GBX |
740.0001 |
740.0001 |
738.4 |
738.4 |
738.4 |
-0.5 (-0.07%)
|
2,000 |
| 15 Nov 2019 |
GBX |
738 |
740.8 |
738 |
738.9 |
738.9 |
+8.7 (+1.19%)
|
3,852 |
| 14 Nov 2019 |
GBX |
732.3 |
737.1999 |
730.2 |
730.2 |
730.2 |
-2.45 (-0.33%)
|
812 |
