EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
740.4 |
740.4 |
732.65 |
732.65 |
732.65 |
-11.05 (-1.49%)
|
13 |
| 12 Nov 2019 |
GBX |
742.2 |
743.7 |
742.2 |
743.7 |
743.7 |
+6.6 (+0.90%)
|
1,500 |
| 11 Nov 2019 |
GBX |
742.2 |
745.5 |
737.1 |
737.1 |
737.1 |
-12.2 (-1.63%)
|
1,513 |
| 8 Nov 2019 |
GBX |
749.3 |
749.3 |
749.3 |
749.3 |
749.3 |
-2.7 (-0.36%)
|
0 |
| 7 Nov 2019 |
GBX |
750.6 |
752 |
750.6 |
752 |
752 |
+16.5 (+2.24%)
|
256 |
| 6 Nov 2019 |
GBX |
733.9 |
735.5 |
733.9 |
735.5 |
735.5 |
-0.85 (-0.12%)
|
256 |
| 5 Nov 2019 |
GBX |
736.35 |
736.35 |
736.35 |
736.35 |
736.35 |
+0.75 (+0.10%)
|
0 |
| 4 Nov 2019 |
GBX |
735.6 |
735.6 |
735.6 |
735.6 |
735.6 |
+14.75 (+2.05%)
|
0 |
| 1 Nov 2019 |
GBX |
720.85 |
720.85 |
720.85 |
720.85 |
720.85 |
+8.6 (+1.21%)
|
0 |
| 31 Oct 2019 |
GBX |
712.25 |
712.25 |
712.25 |
712.25 |
712.25 |
-0.8 (-0.11%)
|
0 |
| 30 Oct 2019 |
GBX |
713.05 |
713.05 |
713.05 |
713.05 |
713.05 |
-0.5 (-0.07%)
|
0 |
| 29 Oct 2019 |
GBX |
713.55 |
713.55 |
713.55 |
713.55 |
713.55 |
-13.75 (-1.89%)
|
0 |
| 28 Oct 2019 |
GBX |
727.3 |
727.3 |
727.3 |
727.3 |
727.3 |
+10.25 (+1.43%)
|
0 |
| 25 Oct 2019 |
GBX |
717.05 |
717.05 |
717.05 |
717.05 |
717.05 |
+9.3 (+1.31%)
|
0 |
| 24 Oct 2019 |
GBX |
701.6 |
707.75 |
701.6 |
707.75 |
707.75 |
+13.55 (+1.95%)
|
1,100 |
| 23 Oct 2019 |
GBX |
694.2 |
694.2 |
694.2 |
694.2 |
694.2 |
-0.75 (-0.11%)
|
0 |
| 22 Oct 2019 |
GBX |
694.95 |
694.95 |
694.95 |
694.95 |
694.95 |
+0.55 (+0.08%)
|
0 |
| 21 Oct 2019 |
GBX |
694.4 |
694.4 |
694.4 |
694.4 |
694.4 |
-2 (-0.29%)
|
0 |
| 18 Oct 2019 |
GBX |
703.7 |
705.5 |
694.5 |
696.4 |
696.4 |
-11.55 (-1.63%)
|
1,031 |
| 17 Oct 2019 |
GBX |
705.056 |
707.95 |
705.056 |
707.95 |
707.95 |
+3.55 (+0.50%)
|
182 |
| 16 Oct 2019 |
GBX |
704.4 |
704.4 |
704.4 |
704.4 |
704.4 |
-5.45 (-0.77%)
|
0 |
| 15 Oct 2019 |
GBX |
709.85 |
709.85 |
709.85 |
709.85 |
709.85 |
-3.4 (-0.48%)
|
0 |
| 14 Oct 2019 |
GBX |
711.7 |
713.25 |
711.7 |
713.25 |
713.25 |
+1.3 (+0.18%)
|
565 |
| 11 Oct 2019 |
GBX |
705.2 |
711.95 |
705.2 |
711.95 |
711.95 |
-5.6 (-0.78%)
|
150 |
| 10 Oct 2019 |
GBX |
715.7 |
717.8 |
715.7 |
717.55 |
717.55 |
+2.6 (+0.36%)
|
150 |
| 9 Oct 2019 |
GBX |
714.95 |
714.95 |
714.95 |
714.95 |
714.95 |
+4.15 (+0.58%)
|
0 |
| 8 Oct 2019 |
GBX |
710.8 |
710.8 |
710.8 |
710.8 |
710.8 |
-10.7 (-1.48%)
|
0 |
| 7 Oct 2019 |
GBX |
721.5 |
721.5 |
721.5 |
721.5 |
721.5 |
-2.55 (-0.35%)
|
0 |
| 4 Oct 2019 |
GBX |
724.05 |
724.05 |
724.05 |
724.05 |
724.05 |
+6.65 (+0.93%)
|
0 |
| 3 Oct 2019 |
GBX |
715.8 |
717.4 |
715.8 |
717.4 |
717.4 |
+5.25 (+0.74%)
|
843 |
