EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
GBX |
719.9 |
719.9 |
712.15 |
712.15 |
712.15 |
-11.75 (-1.62%)
|
843 |
| 1 Oct 2019 |
GBX |
728.2 |
728.2 |
723.9 |
723.9 |
723.9 |
-0.45 (-0.06%)
|
150 |
| 30 Sep 2019 |
GBX |
724.35 |
724.35 |
724.35 |
724.35 |
724.35 |
-17.75 (-2.39%)
|
0 |
| 27 Sep 2019 |
GBX |
741.8 |
742.1 |
741.8 |
742.1 |
742.1 |
+6.1 (+0.83%)
|
201 |
| 26 Sep 2019 |
GBX |
736 |
736 |
736 |
736 |
736 |
+5.4 (+0.74%)
|
0 |
| 25 Sep 2019 |
GBX |
730.6 |
730.6 |
730.6 |
730.6 |
730.6 |
+0.6 (+0.08%)
|
0 |
| 24 Sep 2019 |
GBX |
742.2 |
743.2 |
730 |
730 |
730 |
-13.5 (-1.82%)
|
1,832 |
| 23 Sep 2019 |
GBX |
750.2 |
751.1 |
743.5 |
743.5 |
743.5 |
-7.45 (-0.99%)
|
8,718 |
| 20 Sep 2019 |
GBX |
750.95 |
750.95 |
750.95 |
750.95 |
750.95 |
-7.5 (-0.99%)
|
0 |
| 19 Sep 2019 |
GBX |
754.8 |
758.45 |
754.8 |
758.45 |
758.45 |
+4.1 (+0.54%)
|
993 |
| 18 Sep 2019 |
GBX |
754.35 |
754.35 |
754.35 |
754.35 |
754.35 |
-3.4 (-0.45%)
|
0 |
| 17 Sep 2019 |
GBX |
757.75 |
757.75 |
757.75 |
757.75 |
757.75 |
-5.1 (-0.67%)
|
0 |
| 16 Sep 2019 |
GBX |
763.4 |
763.4 |
762.85 |
762.85 |
762.85 |
-5.1 (-0.66%)
|
2,809 |
| 13 Sep 2019 |
GBX |
767.95 |
767.95 |
767.95 |
767.95 |
767.95 |
-4.95 (-0.64%)
|
0 |
| 12 Sep 2019 |
GBX |
772.9 |
772.9 |
772.9 |
772.9 |
772.9 |
+6.4 (+0.83%)
|
0 |
| 11 Sep 2019 |
GBX |
767.9 |
767.9 |
750.2 |
766.5 |
766.5 |
+21.05 (+2.82%)
|
13,169 |
| 10 Sep 2019 |
GBX |
753 |
753.4 |
745.45 |
745.45 |
745.45 |
-11.5 (-1.52%)
|
2,529 |
| 9 Sep 2019 |
GBX |
756.95 |
756.95 |
756.95 |
756.95 |
756.95 |
-5.4 (-0.71%)
|
0 |
| 6 Sep 2019 |
GBX |
762.35 |
762.35 |
762.35 |
762.35 |
762.35 |
+8.15 (+1.08%)
|
0 |
| 5 Sep 2019 |
GBX |
754.2 |
754.2 |
754.2 |
754.2 |
754.2 |
+1.3 (+0.17%)
|
0 |
| 4 Sep 2019 |
GBX |
752.9 |
752.9 |
752.9 |
752.9 |
752.9 |
+7.9 (+1.06%)
|
0 |
| 3 Sep 2019 |
GBX |
745 |
745 |
745 |
745 |
745 |
-6.05 (-0.81%)
|
0 |
| 2 Sep 2019 |
GBX |
751 |
751.05 |
751 |
751.05 |
751.05 |
+13.25 (+1.80%)
|
1,355 |
| 30 Aug 2019 |
GBX |
738.6 |
738.6 |
737.8 |
737.8 |
737.8 |
-0.6 (-0.08%)
|
1,355 |
| 29 Aug 2019 |
GBX |
731.5 |
738.4 |
731.5 |
738.4 |
738.4 |
+13.7 (+1.89%)
|
68 |
| 28 Aug 2019 |
GBX |
716.2 |
724.7 |
716.2 |
724.7 |
724.7 |
+3.75 (+0.52%)
|
273 |
| 27 Aug 2019 |
GBX |
724.7 |
724.7 |
717.4 |
720.95 |
720.95 |
+0.05 (+0.01%)
|
5,262 |
| 23 Aug 2019 |
GBX |
720.9 |
720.9 |
720.9 |
720.9 |
720.9 |
-11 (-1.50%)
|
0 |
| 22 Aug 2019 |
GBX |
740.6 |
740.6 |
731.9 |
731.9 |
731.9 |
-17.45 (-2.33%)
|
200 |
| 21 Aug 2019 |
GBX |
753.8 |
753.8 |
745.7 |
749.35 |
749.35 |
+8.45 (+1.14%)
|
15,126 |
