EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBX |
740.9 |
740.9 |
740.9 |
740.9 |
740.9 |
+1.5 (+0.20%)
|
0 |
| 19 Aug 2019 |
GBX |
739.4 |
739.4 |
739.4 |
739.4 |
739.4 |
+17.4 (+2.41%)
|
0 |
| 16 Aug 2019 |
GBX |
723 |
723 |
722 |
722 |
722 |
+12.15 (+1.71%)
|
4,273 |
| 15 Aug 2019 |
GBX |
709.85 |
709.85 |
709.85 |
709.85 |
709.85 |
0.0 (0.0%)
|
0 |
| 14 Aug 2019 |
GBX |
732.6 |
732.6 |
709.85 |
709.85 |
709.85 |
-13.95 (-1.93%)
|
273 |
| 13 Aug 2019 |
GBX |
723.8 |
723.8 |
723.8 |
723.8 |
723.8 |
+19.75 (+2.81%)
|
0 |
| 12 Aug 2019 |
GBX |
721.3 |
721.3 |
704.05 |
704.05 |
704.05 |
-9.6 (-1.35%)
|
13 |
| 9 Aug 2019 |
GBX |
713.65 |
713.65 |
713.65 |
713.65 |
713.65 |
-1.6 (-0.22%)
|
0 |
| 8 Aug 2019 |
GBX |
703.9 |
715.25 |
703.9 |
715.25 |
715.25 |
+23.05 (+3.33%)
|
4,260 |
| 7 Aug 2019 |
GBX |
698.4 |
698.4 |
687.8 |
692.2 |
692.2 |
+0.7 (+0.10%)
|
5,641 |
| 6 Aug 2019 |
GBX |
689.4 |
692.8 |
689.4 |
691.5 |
691.5 |
+2.1 (+0.30%)
|
16 |
| 5 Aug 2019 |
GBX |
707.4 |
707.4 |
689.1 |
689.4 |
689.4 |
-35.85 (-4.94%)
|
722 |
| 2 Aug 2019 |
GBX |
729.2 |
729.2 |
725.25 |
725.25 |
725.25 |
-36.25 (-4.76%)
|
6,580 |
| 1 Aug 2019 |
GBX |
759.7 |
761.5 |
759.7 |
761.5 |
761.5 |
+15.5 (+2.08%)
|
1,119 |
| 31 Jul 2019 |
GBX |
746 |
746 |
746 |
746 |
746 |
-5.9 (-0.78%)
|
0 |
| 30 Jul 2019 |
GBX |
751.5 |
760.1 |
751.5 |
751.9 |
751.9 |
-0.8 (-0.11%)
|
1,460 |
| 29 Jul 2019 |
GBX |
752.7 |
752.7 |
752.7 |
752.7 |
752.7 |
+1.9 (+0.25%)
|
0 |
| 26 Jul 2019 |
GBX |
750.8 |
750.8 |
750.8 |
750.8 |
750.8 |
+6.75 (+0.91%)
|
0 |
| 25 Jul 2019 |
GBX |
749.6 |
749.6 |
744.05 |
744.05 |
744.05 |
+5.75 (+0.78%)
|
20,049 |
| 24 Jul 2019 |
GBX |
738.3 |
738.3 |
738.3 |
738.3 |
738.3 |
+2.75 (+0.37%)
|
0 |
| 23 Jul 2019 |
GBX |
735.55 |
735.55 |
735.55 |
735.55 |
735.55 |
+10.65 (+1.47%)
|
0 |
| 22 Jul 2019 |
GBX |
725.7 |
725.802 |
724.9 |
724.9 |
724.9 |
-4.8 (-0.66%)
|
2,008 |
| 19 Jul 2019 |
GBX |
729.7 |
729.7 |
729.7 |
729.7 |
729.7 |
+8.15 (+1.13%)
|
0 |
| 18 Jul 2019 |
GBX |
726.2 |
726.2 |
721.55 |
721.55 |
721.55 |
-10.95 (-1.49%)
|
512 |
| 17 Jul 2019 |
GBX |
734.3 |
734.3 |
732.371 |
732.5 |
732.5 |
-6.05 (-0.82%)
|
1,664 |
| 16 Jul 2019 |
GBX |
738.3 |
738.55 |
738.3 |
738.55 |
738.55 |
+8 (+1.10%)
|
567 |
| 15 Jul 2019 |
GBX |
729.8 |
730.55 |
729.8 |
730.55 |
730.55 |
+9.55 (+1.32%)
|
323 |
| 12 Jul 2019 |
GBX |
726.1 |
726.1 |
721 |
721 |
721 |
-9.4 (-1.29%)
|
244 |
| 11 Jul 2019 |
GBX |
730.4 |
730.4 |
730.4 |
730.4 |
730.4 |
-0.65 (-0.09%)
|
0 |
| 10 Jul 2019 |
GBX |
735.2 |
735.2 |
731.05 |
731.05 |
731.05 |
+1.8 (+0.25%)
|
1,452 |
