EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBX |
722.6 |
730.1 |
722.6 |
729.25 |
729.25 |
+3.4 (+0.47%)
|
8,078 |
| 8 Jul 2019 |
GBX |
726.4 |
731.66 |
725.85 |
725.85 |
725.85 |
-10.6 (-1.44%)
|
2,614 |
| 5 Jul 2019 |
GBX |
736.4 |
736.45 |
736.4 |
736.45 |
736.45 |
-2.5 (-0.34%)
|
1,249 |
| 4 Jul 2019 |
GBX |
738.95 |
738.95 |
738.95 |
738.95 |
738.95 |
+3.4 (+0.46%)
|
0 |
| 3 Jul 2019 |
GBX |
733.5 |
742.7 |
733.1 |
735.55 |
735.55 |
-1.3 (-0.18%)
|
7,052 |
| 2 Jul 2019 |
GBX |
733.9 |
736.85 |
733.9 |
736.85 |
736.85 |
+4.55 (+0.62%)
|
9,267 |
| 1 Jul 2019 |
GBX |
738.7 |
738.7 |
730.3 |
732.3 |
732.3 |
+16.1 (+2.25%)
|
16,680 |
| 28 Jun 2019 |
GBX |
723 |
723 |
716.2 |
716.2 |
716.2 |
-1.8 (-0.25%)
|
278 |
| 27 Jun 2019 |
GBX |
715.2 |
718 |
713.5 |
718 |
718 |
+5.95 (+0.84%)
|
13,000 |
| 26 Jun 2019 |
GBX |
712.05 |
712.05 |
712.05 |
712.05 |
712.05 |
+9.1 (+1.29%)
|
0 |
| 25 Jun 2019 |
GBX |
702.95 |
702.95 |
702.95 |
702.95 |
702.95 |
-11.35 (-1.59%)
|
0 |
| 24 Jun 2019 |
GBX |
715.9 |
717.7 |
714.3 |
714.3 |
714.3 |
-6.65 (-0.92%)
|
10,500 |
| 21 Jun 2019 |
GBX |
721.5 |
721.5 |
720.4 |
720.95 |
720.95 |
+1.35 (+0.19%)
|
2,498 |
| 20 Jun 2019 |
GBX |
724 |
726.9 |
719.6 |
719.6 |
719.6 |
+10.3 (+1.45%)
|
9,676 |
| 19 Jun 2019 |
GBX |
714.7 |
714.7 |
709.3 |
709.3 |
709.3 |
-7.5 (-1.05%)
|
6,833 |
| 18 Jun 2019 |
GBX |
720 |
721.1 |
716.8 |
716.8 |
716.8 |
+23.85 (+3.44%)
|
2,770 |
| 17 Jun 2019 |
GBX |
692.1 |
692.95 |
692.1 |
692.95 |
692.95 |
+4.6 (+0.67%)
|
144 |
| 14 Jun 2019 |
GBX |
695.6 |
695.9 |
688.35 |
688.35 |
688.35 |
-6.4 (-0.92%)
|
486 |
| 13 Jun 2019 |
GBX |
700.4 |
700.4 |
694.75 |
694.75 |
694.75 |
+2.9 (+0.42%)
|
141 |
| 12 Jun 2019 |
GBX |
689.4 |
692.5 |
689.4 |
691.85 |
691.85 |
-11.45 (-1.63%)
|
883 |
| 11 Jun 2019 |
GBX |
703.3 |
703.3 |
703.3 |
703.3 |
703.3 |
+4.4 (+0.63%)
|
0 |
| 10 Jun 2019 |
GBX |
697.9 |
698.9 |
697.9 |
698.9 |
698.9 |
+24.7 (+3.66%)
|
824 |
| 7 Jun 2019 |
GBX |
674.2 |
674.2 |
674.2 |
674.2 |
674.2 |
+9.4 (+1.41%)
|
0 |
| 6 Jun 2019 |
GBX |
664.2 |
664.8 |
662.9 |
664.8 |
664.8 |
+5.85 (+0.89%)
|
243 |
| 5 Jun 2019 |
GBX |
674.2 |
674.9 |
652.9 |
658.95 |
658.95 |
-8.6 (-1.29%)
|
20,397 |
| 4 Jun 2019 |
GBX |
664.7 |
667.55 |
664.7 |
667.55 |
667.55 |
-4.9 (-0.73%)
|
4,000 |
| 3 Jun 2019 |
GBX |
670.7 |
672.45 |
669.8 |
672.45 |
672.45 |
+2.35 (+0.35%)
|
596 |
| 31 May 2019 |
GBX |
670.1 |
670.1 |
670.1 |
670.1 |
670.1 |
-3.7 (-0.55%)
|
0 |
| 30 May 2019 |
GBX |
673.8 |
673.8 |
673.8 |
673.8 |
673.8 |
+5 (+0.75%)
|
0 |
| 29 May 2019 |
GBX |
668.8 |
668.8 |
668.8 |
668.8 |
668.8 |
-1.8 (-0.27%)
|
500 |
