EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBX |
675.2 |
675.2 |
670.6 |
670.6 |
670.6 |
-0.75 (-0.11%)
|
630 |
| 24 May 2019 |
GBX |
671.35 |
671.35 |
671.35 |
671.35 |
671.35 |
-6.3 (-0.93%)
|
0 |
| 23 May 2019 |
GBX |
681.2 |
681.2 |
677.65 |
677.65 |
677.65 |
-18.6 (-2.67%)
|
1,071 |
| 22 May 2019 |
GBX |
696.25 |
696.25 |
696.25 |
696.25 |
696.25 |
+6.1 (+0.88%)
|
0 |
| 21 May 2019 |
GBX |
690.15 |
690.15 |
690.15 |
690.15 |
690.15 |
+6.4 (+0.94%)
|
0 |
| 20 May 2019 |
GBX |
687 |
689.5 |
683.75 |
683.75 |
683.75 |
-26.7 (-3.76%)
|
870 |
| 17 May 2019 |
GBX |
710.45 |
710.45 |
710.45 |
710.45 |
710.45 |
-20.9 (-2.86%)
|
0 |
| 16 May 2019 |
GBX |
728.7 |
731.35 |
728.7 |
731.35 |
731.35 |
+11.95 (+1.66%)
|
8,402 |
| 15 May 2019 |
GBX |
710.8 |
721 |
710.4 |
719.4 |
719.4 |
+10.3 (+1.45%)
|
7,530 |
| 14 May 2019 |
GBX |
704 |
709.1 |
695.5 |
709.1 |
709.1 |
+11.95 (+1.71%)
|
13,473 |
| 13 May 2019 |
GBX |
698.6 |
708.7 |
697.15 |
697.15 |
697.15 |
-9.55 (-1.35%)
|
3,930 |
| 10 May 2019 |
GBX |
723.6 |
723.6 |
706.7 |
706.7 |
706.7 |
+7.4 (+1.06%)
|
101 |
| 9 May 2019 |
GBX |
712.9 |
713.5 |
697 |
699.3 |
699.3 |
-27.25 (-3.75%)
|
4,638 |
| 8 May 2019 |
GBX |
726.7 |
726.7 |
726.55 |
726.55 |
726.55 |
+2.85 (+0.39%)
|
824 |
| 7 May 2019 |
GBX |
725.8 |
740.4 |
723.7 |
723.7 |
723.7 |
-36.7 (-4.83%)
|
20,809 |
| 3 May 2019 |
GBX |
756 |
764.3 |
756 |
760.4 |
760.4 |
+17.25 (+2.32%)
|
1,575 |
| 2 May 2019 |
GBX |
749.7 |
749.7 |
743.15 |
743.15 |
743.15 |
-4.65 (-0.62%)
|
633 |
| 1 May 2019 |
GBX |
749.5 |
749.5 |
747.8 |
747.8 |
747.8 |
+5.1 (+0.69%)
|
2,357 |
| 30 Apr 2019 |
GBX |
747.8 |
747.8 |
742.7 |
742.7 |
742.7 |
-8.2 (-1.09%)
|
1,392 |
| 29 Apr 2019 |
GBX |
746.9 |
750.9 |
746.9 |
750.9 |
750.9 |
+5.85 (+0.79%)
|
135 |
| 26 Apr 2019 |
GBX |
744.3 |
745.05 |
744.3 |
745.05 |
745.05 |
+5.2 (+0.70%)
|
134 |
| 25 Apr 2019 |
GBX |
748.9 |
749.2 |
739.85 |
739.85 |
739.85 |
-8 (-1.07%)
|
862 |
| 24 Apr 2019 |
GBX |
747.85 |
747.85 |
747.85 |
747.85 |
747.85 |
-6.3 (-0.84%)
|
0 |
| 23 Apr 2019 |
GBX |
744.7 |
754.15 |
744.7 |
754.15 |
754.15 |
+10.15 (+1.36%)
|
4,190 |
| 18 Apr 2019 |
GBX |
741.2 |
744 |
741.2 |
744 |
744 |
-0.05 (-0.01%)
|
1,604 |
| 17 Apr 2019 |
GBX |
744.4 |
744.4 |
744.05 |
744.05 |
744.05 |
0.0 (0.0%)
|
203 |
| 16 Apr 2019 |
GBX |
745.4 |
745.4 |
739.7 |
744.05 |
744.05 |
+12.25 (+1.67%)
|
9,263 |
| 15 Apr 2019 |
GBX |
731.8 |
731.8 |
731.8 |
731.8 |
731.8 |
-13.9 (-1.86%)
|
0 |
| 12 Apr 2019 |
GBX |
745.7 |
745.7 |
745.7 |
745.7 |
745.7 |
+7.7 (+1.04%)
|
0 |
| 11 Apr 2019 |
GBX |
744.2 |
744.2 |
738 |
738 |
738 |
-4.25 (-0.57%)
|
50 |
