EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
634.25 |
634.25 |
634.25 |
634.25 |
634.25 |
+15.95 (+2.58%)
|
0 |
| 14 Jan 2019 |
GBX |
618.3 |
618.3 |
618.3 |
618.3 |
618.3 |
-16.35 (-2.58%)
|
0 |
| 11 Jan 2019 |
GBX |
644.7 |
645.3 |
634.65 |
634.65 |
634.65 |
-6.15 (-0.96%)
|
9,256 |
| 10 Jan 2019 |
GBX |
638.9 |
640.8 |
638.9 |
640.8 |
640.8 |
-0.85 (-0.13%)
|
788 |
| 9 Jan 2019 |
GBX |
634.4 |
641.65 |
633.2 |
641.65 |
641.65 |
+21.65 (+3.49%)
|
1,438 |
| 8 Jan 2019 |
GBX |
629 |
629 |
620 |
620 |
620 |
+1.1 (+0.18%)
|
3,691 |
| 7 Jan 2019 |
GBX |
615 |
618.9 |
615 |
618.9 |
618.9 |
+5.1 (+0.83%)
|
1,427 |
| 4 Jan 2019 |
GBX |
598 |
613.8 |
592.4 |
613.8 |
613.8 |
+23.75 (+4.03%)
|
5,610 |
| 3 Jan 2019 |
GBX |
590.05 |
590.05 |
590.05 |
590.05 |
590.05 |
-13.55 (-2.24%)
|
0 |
| 2 Jan 2019 |
GBX |
603.6 |
603.6 |
603.6 |
603.6 |
603.6 |
-3.2 (-0.53%)
|
0 |
| 31 Dec 2018 |
GBX |
606.8 |
606.8 |
606.8 |
606.8 |
606.8 |
+4.1 (+0.68%)
|
0 |
| 28 Dec 2018 |
GBX |
602.7 |
602.7 |
602.7 |
602.7 |
602.7 |
-0.3 (-0.05%)
|
0 |
| 27 Dec 2018 |
GBX |
612.4 |
612.4 |
603 |
603 |
603 |
+14.4 (+2.45%)
|
4,500 |
| 24 Dec 2018 |
GBX |
588.6 |
588.6 |
588.6 |
588.6 |
588.6 |
-15.55 (-2.57%)
|
0 |
| 21 Dec 2018 |
GBX |
603.9 |
604.15 |
603.9 |
604.15 |
604.15 |
+2.2 (+0.37%)
|
970 |
| 20 Dec 2018 |
GBX |
601.95 |
601.95 |
601.95 |
601.95 |
601.95 |
-20.05 (-3.22%)
|
0 |
| 19 Dec 2018 |
GBX |
622 |
622 |
622 |
622 |
622 |
+3.2 (+0.52%)
|
0 |
| 18 Dec 2018 |
GBX |
618.8 |
618.8 |
618.8 |
618.8 |
618.8 |
-14.25 (-2.25%)
|
0 |
| 17 Dec 2018 |
GBX |
633.05 |
633.05 |
633.05 |
633.05 |
633.05 |
-14.5 (-2.24%)
|
0 |
| 14 Dec 2018 |
GBX |
647.55 |
647.55 |
647.55 |
647.55 |
647.55 |
-9.95 (-1.51%)
|
0 |
| 13 Dec 2018 |
GBX |
657.5 |
657.5 |
657.5 |
657.5 |
657.5 |
-2 (-0.30%)
|
0 |
| 12 Dec 2018 |
GBX |
659.5 |
659.5 |
659.5 |
659.5 |
659.5 |
+8 (+1.23%)
|
0 |
| 11 Dec 2018 |
GBX |
647.9 |
651.5 |
647.9 |
651.5 |
651.5 |
+19.8 (+3.13%)
|
165 |
| 10 Dec 2018 |
GBX |
631.7 |
631.7 |
631.7 |
631.7 |
631.7 |
-6.35 (-1.00%)
|
0 |
| 7 Dec 2018 |
GBX |
639.7 |
641 |
638.05 |
638.05 |
638.05 |
+9.55 (+1.52%)
|
7,900 |
| 6 Dec 2018 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
-28.8 (-4.38%)
|
0 |
| 5 Dec 2018 |
GBX |
657.3 |
657.3 |
657.3 |
657.3 |
657.3 |
-9.55 (-1.43%)
|
0 |
| 4 Dec 2018 |
GBX |
668.2 |
674.6 |
666.85 |
666.85 |
666.85 |
-6.85 (-1.02%)
|
20,013 |
| 3 Dec 2018 |
GBX |
673.4 |
673.7 |
673.4 |
673.7 |
673.7 |
+24.5 (+3.77%)
|
357 |
| 30 Nov 2018 |
GBX |
649.2 |
649.2 |
649.2 |
649.2 |
649.2 |
+2.7 (+0.42%)
|
0 |
