EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
704 |
706.8 |
697 |
699.2 |
699.2 |
-2.05 (-0.29%)
|
61,881 |
22 Feb 2024 |
GBX |
700.2 |
706.16 |
700 |
701.25 |
701.25 |
+4.95 (+0.71%)
|
6,818 |
21 Feb 2024 |
GBX |
703.3 |
703.3 |
695.4 |
696.3 |
696.3 |
+9.1 (+1.32%)
|
28,571 |
20 Feb 2024 |
GBX |
696.4 |
696.823 |
686.5 |
687.2 |
687.2 |
-9.75 (-1.40%)
|
6,023 |
19 Feb 2024 |
GBX |
692.8 |
700.3 |
692.8 |
696.95 |
696.95 |
-6.35 (-0.90%)
|
563 |
16 Feb 2024 |
GBX |
708.6 |
709 |
701.975 |
703.3 |
703.3 |
+9.4 (+1.35%)
|
7,665 |
15 Feb 2024 |
GBX |
692.4 |
695.6 |
691.9 |
693.9 |
693.9 |
+5.7 (+0.83%)
|
3,283 |
14 Feb 2024 |
GBX |
688.3 |
688.8 |
687.2 |
688.2 |
688.2 |
+12.5 (+1.85%)
|
1,546 |
13 Feb 2024 |
GBX |
680.1 |
681 |
675.7 |
675.7 |
675.7 |
-13.6 (-1.97%)
|
4,911 |
12 Feb 2024 |
GBX |
677 |
692.3 |
675.312 |
689.3 |
689.3 |
+15 (+2.22%)
|
6,561 |
9 Feb 2024 |
GBX |
672.9 |
674.3 |
670.2 |
674.3 |
674.3 |
+1.05 (+0.16%)
|
471 |
8 Feb 2024 |
GBX |
673.004 |
673.25 |
672.943 |
673.25 |
673.25 |
-5.6 (-0.82%)
|
1,535 |
7 Feb 2024 |
GBX |
680 |
682.4 |
675.3 |
678.85 |
678.85 |
-4.45 (-0.65%)
|
7,203 |
6 Feb 2024 |
GBX |
682.2 |
689.325 |
679 |
683.3 |
683.3 |
+13.45 (+2.01%)
|
14,045 |
5 Feb 2024 |
GBX |
670.7 |
672.1 |
665.8 |
669.85 |
669.85 |
+8.55 (+1.29%)
|
3,056 |
2 Feb 2024 |
GBX |
661.3 |
661.3 |
659 |
661.3 |
661.3 |
+3.15 (+0.48%)
|
4,225 |
1 Feb 2024 |
GBX |
660.1 |
665.7 |
657.359 |
658.15 |
658.15 |
+2.7 (+0.41%)
|
4,633 |
31 Jan 2024 |
GBX |
651.882 |
657 |
649.107 |
655.45 |
655.45 |
-4.7 (-0.71%)
|
1,319 |
30 Jan 2024 |
GBX |
660.613 |
662.892 |
657.6 |
660.15 |
660.15 |
-11.45 (-1.70%)
|
2,590 |
29 Jan 2024 |
GBX |
679 |
682.6 |
671.6 |
671.6 |
671.6 |
-6.5 (-0.96%)
|
406 |
26 Jan 2024 |
GBX |
671.6 |
678.1 |
669.74 |
678.1 |
678.1 |
-0.2 (-0.03%)
|
16,718 |
25 Jan 2024 |
GBX |
678.3 |
678.3 |
678.3 |
678.3 |
678.3 |
-6.9 (-1.01%)
|
5,900 |
24 Jan 2024 |
GBX |
682.2 |
687.1 |
669.973 |
685.2 |
685.2 |
+17.9 (+2.68%)
|
4,464 |
23 Jan 2024 |
GBX |
664.1 |
671.529 |
652.887 |
667.3 |
667.3 |
+21.25 (+3.29%)
|
1,728 |
22 Jan 2024 |
GBX |
650 |
650 |
643.404 |
646.05 |
646.05 |
-7.15 (-1.09%)
|
3,017 |
19 Jan 2024 |
GBX |
654.3 |
654.3 |
653.2 |
653.2 |
653.2 |
-5.3 (-0.80%)
|
46 |
18 Jan 2024 |
GBX |
649.1 |
659.1 |
649.1 |
658.5 |
658.5 |
+5.55 (+0.85%)
|
1,423 |
17 Jan 2024 |
GBX |
650.9 |
653 |
647.45 |
652.95 |
652.95 |
-18.65 (-2.78%)
|
6,088 |
16 Jan 2024 |
GBX |
675.1 |
675.1 |
671.6 |
671.6 |
671.6 |
-6.85 (-1.01%)
|
1,803 |
15 Jan 2024 |
GBX |
679.353 |
680.9 |
678.45 |
678.45 |
678.45 |
-8.8 (-1.28%)
|
2,589 |