EMQQ Emerging Markets Internet Recent Share Price (LSE:EMQP)

LSE:EMQP - EMQQ Emerging Markets Internet EMQQ Emerging Markets Internet
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	695.5	705.296	693.897	695.5	695.5	-7.9 (-1.12%)	17,289
11 Oct 2023	GBX	699.2	707.78	699.2	703.4	703.4	+2.45 (+0.35%)	3,167
10 Oct 2023	GBX	689.106	700.95	688.457	700.95	700.95	+18.6 (+2.73%)	871
9 Oct 2023	GBX	682.03	687.061	682.03	682.35	682.35	-3.6 (-0.52%)	19,173
6 Oct 2023	GBX	673.7	685.95	673.7	685.95	685.95	+21.1 (+3.17%)	421
5 Oct 2023	GBX	667.8	667.8	664.85	664.85	664.85	-6.25 (-0.93%)	11,020
4 Oct 2023	GBX	675	675	668.001	671.1	671.1	-9.4 (-1.38%)	2,682
3 Oct 2023	GBX	680	683.94	678.4	680.5	680.5	-7.9 (-1.15%)	19,110
2 Oct 2023	GBX	687.662	688.4	685.046	688.4	688.4	-0.8 (-0.12%)	656
29 Sep 2023	GBX	687.9	694.129	687.9	689.2	689.2	+11.2 (+1.65%)	5,444
28 Sep 2023	GBX	674.4	678	671.9	678	678	-6 (-0.88%)	5,371
27 Sep 2023	GBX	686.3	686.3	682.985	684	684	+1.7 (+0.25%)	11,190
26 Sep 2023	GBX	686.2	686.2	681.693	682.3	682.3	-6.25 (-0.91%)	4,412
25 Sep 2023	GBX	679	688.55	679	688.55	688.55	-2.3 (-0.33%)	22,556
22 Sep 2023	GBX	686.4	698.6001	686.4	690.85	690.85	+17.65 (+2.62%)	8,887
21 Sep 2023	GBX	673.6	676.796	673.2	673.2	673.2	-15.55 (-2.26%)	15,065
20 Sep 2023	GBX	688.8	691.652	688.141	688.75	688.75	-2.85 (-0.41%)	3,728
19 Sep 2023	GBX	696.952	698.294	691.6	691.6	691.6	-7.1 (-1.02%)	716
18 Sep 2023	GBX	697.9	699.757	694.17	698.7	698.7	-2.7 (-0.38%)	16,203
15 Sep 2023	GBX	704.278	705.478	700.599	701.4	701.4	-4.6 (-0.65%)	333
14 Sep 2023	GBX	700.9	706	697.739	706	706	+7.2 (+1.03%)	6,232
13 Sep 2023	GBX	695.2	698.8	695.2	698.8	698.8	-2.3 (-0.33%)	5,528
12 Sep 2023	GBX	701.3	704.68	698.639	701.1	701.1	+3.2 (+0.46%)	10,627
11 Sep 2023	GBX	700.7	702.011	696.2	697.9	697.9	+5 (+0.72%)	4,308
8 Sep 2023	GBX	702.2	702.2	691.483	692.9	692.9	-1.95 (-0.28%)	20,241
7 Sep 2023	GBX	705.4001	705.4001	694.85	694.85	694.85	-19.8 (-2.77%)	3
6 Sep 2023	GBX	715.2	715.2	710.046	714.65	714.65	+4.1 (+0.58%)	4,653
5 Sep 2023	GBX	712.5	712.5	710	710.55	710.55	-6.2 (-0.87%)	2,024
4 Sep 2023	GBX	724.5	724.5	716.75	716.75	716.75	-5.3 (-0.73%)	1,943
1 Sep 2023	GBX	694.1	722.693	694.1	722.05	722.05	+22.9 (+3.28%)	4,389

First
5
6
7
8
9
Last

Unicorn Response |