EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
694.4 |
700.318 |
694.4 |
699.15 |
699.15 |
+2.15 (+0.31%)
|
4,130 |
| 30 Aug 2023 |
GBX |
697.8 |
697.8 |
690.229 |
697 |
697 |
-10.35 (-1.46%)
|
15,634 |
| 29 Aug 2023 |
GBX |
685 |
708.9 |
685 |
707.35 |
707.35 |
+36.45 (+5.43%)
|
16,427 |
| 25 Aug 2023 |
GBX |
670.9 |
672.581 |
670.9 |
670.9 |
670.9 |
-4 (-0.59%)
|
4,228 |
| 24 Aug 2023 |
GBX |
681.564 |
681.564 |
674.9 |
674.9 |
674.9 |
-1.5 (-0.22%)
|
7 |
| 23 Aug 2023 |
GBX |
668 |
676.4 |
665.575 |
676.4 |
676.4 |
+14.3 (+2.16%)
|
2,438 |
| 22 Aug 2023 |
GBX |
661.9 |
668.5939 |
661.9 |
662.1 |
662.1 |
+4.45 (+0.68%)
|
8,031 |
| 21 Aug 2023 |
GBX |
653 |
658.9 |
652.101 |
657.65 |
657.65 |
+0.4 (+0.06%)
|
25,923 |
| 18 Aug 2023 |
GBX |
653.5 |
658.392 |
650 |
657.25 |
657.25 |
-16.75 (-2.49%)
|
7,778 |
| 17 Aug 2023 |
GBX |
673 |
674 |
672.288 |
674 |
674 |
-0.65 (-0.10%)
|
3,043 |
| 16 Aug 2023 |
GBX |
669.2 |
681 |
669.2 |
674.65 |
674.65 |
-9.3 (-1.36%)
|
28,792 |
| 15 Aug 2023 |
GBX |
682.7 |
685.2249 |
678.844 |
683.95 |
683.95 |
-15.05 (-2.15%)
|
4,260 |
| 14 Aug 2023 |
GBX |
697.1 |
701.785 |
692.9741 |
699 |
699 |
-3 (-0.43%)
|
14,253 |
| 11 Aug 2023 |
GBX |
697.9 |
704.8069 |
697.9 |
702 |
702 |
-31.95 (-4.35%)
|
2,779 |
| 10 Aug 2023 |
GBX |
724.4 |
733.95 |
718.8291 |
733.95 |
733.95 |
+21.7 (+3.05%)
|
6,513 |
| 9 Aug 2023 |
GBX |
714.175 |
714.175 |
712.25 |
712.25 |
712.25 |
+3.9 (+0.55%)
|
89 |
| 8 Aug 2023 |
GBX |
708.35 |
708.35 |
706.2879 |
708.35 |
708.35 |
-9.55 (-1.33%)
|
1 |
| 7 Aug 2023 |
GBX |
732 |
732 |
717.9 |
717.9 |
717.9 |
-13.85 (-1.89%)
|
14,328 |
| 4 Aug 2023 |
GBX |
730.8 |
734.928 |
730.8 |
731.75 |
731.75 |
-2.95 (-0.40%)
|
138 |
| 3 Aug 2023 |
GBX |
733.3 |
734.7 |
732.6121 |
734.7 |
734.7 |
+21.75 (+3.05%)
|
110 |
| 2 Aug 2023 |
GBX |
712.5 |
724.137 |
712.5 |
712.95 |
712.95 |
-26.05 (-3.53%)
|
3,675 |
| 1 Aug 2023 |
GBX |
741.3 |
741.3 |
737.5471 |
739 |
739 |
-3.4 (-0.46%)
|
5,879 |
| 31 Jul 2023 |
GBX |
734.8 |
742.4 |
734.8 |
742.4 |
742.4 |
+9.05 (+1.23%)
|
3,919 |
| 28 Jul 2023 |
GBX |
725.3 |
733.35 |
720.248 |
733.35 |
733.35 |
+23.1 (+3.25%)
|
9,318 |
| 27 Jul 2023 |
GBX |
707.3 |
711.2 |
706.3569 |
710.25 |
710.25 |
+7.05 (+1.00%)
|
8,253 |
| 26 Jul 2023 |
GBX |
698.9 |
705.4 |
698.9 |
703.2 |
703.2 |
+1.6 (+0.23%)
|
611 |
| 25 Jul 2023 |
GBX |
701.6 |
709.9451 |
701.6 |
701.6 |
701.6 |
+1.1 (+0.16%)
|
1,247 |
| 24 Jul 2023 |
GBX |
679.3 |
700.5 |
677.9961 |
700.5 |
700.5 |
+18.05 (+2.64%)
|
1 |
| 21 Jul 2023 |
GBX |
681.708 |
684.1139 |
681.708 |
682.45 |
682.45 |
+1.5 (+0.22%)
|
459 |
| 20 Jul 2023 |
GBX |
679.3 |
680.95 |
677.659 |
680.95 |
680.95 |
-9.3 (-1.35%)
|
1,568 |
