EMQQ Emerging Markets Internet Recent Share Price (LSE:EMQP)

LSE:EMQP - EMQQ Emerging Markets Internet EMQQ Emerging Markets Internet
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	GBX	681.708	684.1139	681.708	682.45	682.45	+1.5 (+0.22%)	459
20 Jul 2023	GBX	679.3	680.95	677.659	680.95	680.95	-9.3 (-1.35%)	1,568
19 Jul 2023	GBX	679.3	690.25	679.3	690.25	690.25	+16.25 (+2.41%)	1,038
18 Jul 2023	GBX	674.4	675.729	673.6679	674	674	-4.8 (-0.71%)	157
17 Jul 2023	GBX	685.3	685.3	678.642	678.8	678.8	-6.4 (-0.93%)	26,947
14 Jul 2023	GBX	686.8	688.696	681.566	685.2	685.2	-7.45 (-1.08%)	11,902
13 Jul 2023	GBX	687.7	692.7859	686.7	692.65	692.65	+11.2 (+1.64%)	17,076
12 Jul 2023	GBX	683.7	683.7	674.942	681.45	681.45	+22.15 (+3.36%)	2,165
11 Jul 2023	GBX	657.2629	659.3	657.2629	659.3	659.3	+0.25 (+0.04%)	1
10 Jul 2023	GBX	657.2629	659.05	657.2629	659.05	659.05	+3.45 (+0.53%)	1
7 Jul 2023	GBX	652.8	655.9	647.218	655.6	655.6	+9.95 (+1.54%)	22,519
6 Jul 2023	GBX	649.1	657.107	645.65	645.65	645.65	-18.25 (-2.75%)	12,898
5 Jul 2023	GBX	663	663.9	661.345	663.9	663.9	-9.65 (-1.43%)	4,171
4 Jul 2023	GBX	671.8	676.799	671.8	673.55	673.55	+1.1 (+0.16%)	2,564
3 Jul 2023	GBX	670.2	677.7519	670.2	672.45	672.45	+15.3 (+2.33%)	7,504
30 Jun 2023	GBX	660.8	661.5909	657.15	657.15	657.15	-2.5 (-0.38%)	41
29 Jun 2023	GBX	661.4	661.6	657.6	659.65	659.65	-4 (-0.60%)	5,777
28 Jun 2023	GBX	665.7	666.1	663.65	663.65	663.65	+0.1 (+0.02%)	2,102
27 Jun 2023	GBX	660.3	665.85	660.3	663.55	663.55	+10.45 (+1.60%)	3,628
26 Jun 2023	GBX	661	661	652	653.1	653.1	+1.55 (+0.24%)	7,479
23 Jun 2023	GBX	663.382	663.382	651.55	651.55	651.55	-15 (-2.25%)	7
22 Jun 2023	GBX	664.8	666.55	661.48	666.55	666.55	-1.05 (-0.16%)	7
21 Jun 2023	GBX	664.8	673.4089	664.8	667.6	667.6	-5.5 (-0.82%)	1,604
20 Jun 2023	GBX	682.7829	682.7829	673.1	673.1	673.1	-19.3 (-2.79%)	23
19 Jun 2023	GBX	693.1199	693.1199	692.4	692.4	692.4	-1.85 (-0.27%)	2
16 Jun 2023	GBX	694.3	704.9	694.25	694.25	694.25	-5.4 (-0.77%)	13,989
15 Jun 2023	GBX	694.3	704.196	694.3	699.65	699.65	+6.55 (+0.95%)	2,222
14 Jun 2023	GBX	684.961	693.1	684.961	693.1	693.1	+2.75 (+0.40%)	334
13 Jun 2023	GBX	689.88	696.812	689.88	690.35	690.35	+4.1 (+0.60%)	1,158
12 Jun 2023	GBX	681	686.732	678.869	686.25	686.25	+8.05 (+1.19%)	7,092

First
7
8
9
10
11
Last

Unicorn Response |