EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
USD |
10.106 |
10.106 |
10.101 |
10.101 |
10.101 |
+0.189 (+1.91%)
|
4,235 |
| 18 Sep 2024 |
USD |
9.962 |
9.962 |
9.897 |
9.912 |
9.912 |
-0.011 (-0.11%)
|
2,246 |
| 17 Sep 2024 |
USD |
9.9 |
9.957 |
9.8956 |
9.9225 |
9.9225 |
+0.068 (+0.69%)
|
4,687 |
| 16 Sep 2024 |
USD |
9.819 |
9.8545 |
9.819 |
9.8545 |
9.8545 |
+0.005 (+0.06%)
|
2,837 |
| 13 Sep 2024 |
USD |
9.789 |
9.849 |
9.789 |
9.849 |
9.849 |
+0.074 (+0.76%)
|
5 |
| 12 Sep 2024 |
USD |
9.79 |
9.79 |
9.7363 |
9.775 |
9.775 |
+0.182 (+1.90%)
|
11,844 |
| 11 Sep 2024 |
USD |
9.5925 |
9.5925 |
9.5925 |
9.5925 |
9.5925 |
+0.017 (+0.17%)
|
1 |
| 10 Sep 2024 |
USD |
9.597 |
9.686 |
9.576 |
9.576 |
9.576 |
+0.029 (+0.30%)
|
151 |
| 9 Sep 2024 |
USD |
9.532 |
9.571 |
9.508 |
9.5475 |
9.5475 |
+0.054 (+0.57%)
|
4,467 |
| 6 Sep 2024 |
USD |
9.646 |
9.684 |
9.493 |
9.493 |
9.493 |
-0.151 (-1.57%)
|
78,931 |
| 5 Sep 2024 |
USD |
9.7 |
9.7 |
9.617 |
9.644 |
9.644 |
-0.024 (-0.25%)
|
22,238 |
| 4 Sep 2024 |
USD |
9.656 |
9.677 |
9.637 |
9.668 |
9.668 |
-0.069 (-0.70%)
|
51,169 |
| 3 Sep 2024 |
USD |
9.792 |
9.792 |
9.7365 |
9.7365 |
9.7365 |
-0.05 (-0.51%)
|
2 |
| 2 Sep 2024 |
USD |
9.767 |
9.859 |
9.734 |
9.786 |
9.786 |
+0.117 (+1.22%)
|
2,042 |
| 30 Aug 2024 |
USD |
9.784 |
9.845 |
9.6685 |
9.6685 |
9.6685 |
-0.047 (-0.48%)
|
11,663 |
| 29 Aug 2024 |
USD |
9.7155 |
9.7155 |
9.7155 |
9.7155 |
9.7155 |
+0.135 (+1.41%)
|
0 |
| 28 Aug 2024 |
USD |
9.72 |
9.738 |
9.5805 |
9.5805 |
9.5805 |
-0.113 (-1.16%)
|
14,151 |
| 27 Aug 2024 |
USD |
9.723 |
9.828 |
9.693 |
9.693 |
9.693 |
-0.246 (-2.48%)
|
25,677 |
| 23 Aug 2024 |
USD |
9.918 |
9.9395 |
9.918 |
9.9395 |
9.9395 |
+0.006 (+0.07%)
|
8 |
| 22 Aug 2024 |
USD |
9.903 |
9.984 |
9.903 |
9.933 |
9.933 |
-0.009 (-0.09%)
|
168 |
| 21 Aug 2024 |
USD |
9.829 |
9.9415 |
9.829 |
9.9415 |
9.9415 |
+0.044 (+0.45%)
|
102 |
| 20 Aug 2024 |
USD |
9.847 |
9.897 |
9.84 |
9.897 |
9.897 |
-0.113 (-1.13%)
|
1,500 |
| 19 Aug 2024 |
USD |
9.903 |
10.01 |
9.903 |
10.01 |
10.01 |
+0.082 (+0.82%)
|
9,864 |
| 16 Aug 2024 |
USD |
9.829 |
9.9285 |
9.829 |
9.9285 |
9.9285 |
+0.177 (+1.82%)
|
16,713 |
| 15 Aug 2024 |
USD |
9.633 |
9.784 |
9.5719 |
9.7515 |
9.7515 |
+0.136 (+1.41%)
|
6,356 |
| 14 Aug 2024 |
USD |
9.62 |
9.653 |
9.589 |
9.616 |
9.616 |
-0.02 (-0.21%)
|
29,374 |
| 13 Aug 2024 |
USD |
9.543 |
9.636 |
9.516 |
9.636 |
9.636 |
+0.116 (+1.22%)
|
11,118 |
| 12 Aug 2024 |
USD |
9.486 |
9.52 |
9.486 |
9.52 |
9.52 |
+0.035 (+0.36%)
|
8,263 |
| 9 Aug 2024 |
USD |
9.446 |
9.4855 |
9.446 |
9.4855 |
9.4855 |
+0.07 (+0.74%)
|
57 |
| 8 Aug 2024 |
USD |
9.29 |
9.416 |
9.281 |
9.416 |
9.416 |
+0.055 (+0.59%)
|
13,051 |
