EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
8.61 |
8.68 |
8.61 |
8.68 |
8.68 |
-0.109 (-1.24%)
|
14,981 |
| 18 Apr 2023 |
USD |
8.666 |
8.86 |
8.666 |
8.789 |
8.789 |
+0.044 (+0.50%)
|
6,105 |
| 17 Apr 2023 |
USD |
8.78 |
8.854 |
8.745 |
8.745 |
8.745 |
+0.12 (+1.39%)
|
2,040 |
| 14 Apr 2023 |
USD |
8.694 |
8.79 |
8.625 |
8.625 |
8.625 |
-0.082 (-0.94%)
|
20,445 |
| 13 Apr 2023 |
USD |
8.661 |
8.707 |
8.61 |
8.707 |
8.707 |
+0.175 (+2.06%)
|
658 |
| 12 Apr 2023 |
USD |
8.767 |
8.767 |
8.5315 |
8.5315 |
8.5315 |
-0.293 (-3.32%)
|
2,677 |
| 11 Apr 2023 |
USD |
8.76 |
8.871 |
8.76 |
8.8245 |
8.8245 |
-0.015 (-0.16%)
|
126 |
| 6 Apr 2023 |
USD |
8.835 |
8.839 |
8.774 |
8.839 |
8.839 |
+0.029 (+0.33%)
|
17,361 |
| 5 Apr 2023 |
USD |
9.031 |
9.031 |
8.81 |
8.81 |
8.81 |
-0.205 (-2.28%)
|
714 |
| 4 Apr 2023 |
USD |
9.1 |
9.1 |
8.984 |
9.0155 |
9.0155 |
-0.005 (-0.06%)
|
800 |
| 3 Apr 2023 |
USD |
9.039 |
9.083 |
9.008 |
9.021 |
9.021 |
-0.11 (-1.20%)
|
2,737 |
| 31 Mar 2023 |
USD |
9.088 |
9.1305 |
9.088 |
9.1305 |
9.1305 |
+0.01 (+0.11%)
|
25 |
| 30 Mar 2023 |
USD |
8.898 |
9.1205 |
8.898 |
9.1205 |
9.1205 |
+0.153 (+1.71%)
|
2,829 |
| 29 Mar 2023 |
USD |
8.822 |
8.968 |
8.817 |
8.9675 |
8.9675 |
+0.097 (+1.09%)
|
23,250 |
| 28 Mar 2023 |
USD |
8.697 |
8.871 |
8.695 |
8.871 |
8.871 |
+0.306 (+3.58%)
|
23,802 |
| 27 Mar 2023 |
USD |
8.599 |
8.648 |
8.5645 |
8.5645 |
8.5645 |
-0.153 (-1.76%)
|
6,549 |
| 24 Mar 2023 |
USD |
8.766 |
8.766 |
8.718 |
8.718 |
8.718 |
-0.156 (-1.76%)
|
2 |
| 23 Mar 2023 |
USD |
8.724 |
8.91 |
8.69 |
8.874 |
8.874 |
+0.319 (+3.73%)
|
37,862 |
| 22 Mar 2023 |
USD |
8.648 |
8.648 |
8.5328 |
8.555 |
8.555 |
+0.054 (+0.64%)
|
256 |
| 21 Mar 2023 |
USD |
8.492 |
8.501 |
8.4372 |
8.501 |
8.501 |
+0.13 (+1.55%)
|
2,551 |
| 20 Mar 2023 |
USD |
8.426 |
8.426 |
8.327 |
8.371 |
8.371 |
-0.069 (-0.81%)
|
19 |
| 17 Mar 2023 |
USD |
8.577 |
8.589 |
8.392 |
8.4395 |
8.4395 |
-0.02 (-0.24%)
|
23,494 |
| 16 Mar 2023 |
USD |
8.301 |
8.4595 |
8.295 |
8.4595 |
8.4595 |
+0.212 (+2.57%)
|
794 |
| 15 Mar 2023 |
USD |
8.537 |
8.557 |
8.2475 |
8.2475 |
8.2475 |
-0.304 (-3.56%)
|
17,088 |
| 14 Mar 2023 |
USD |
8.393 |
8.552 |
8.393 |
8.552 |
8.552 |
+0.079 (+0.93%)
|
7,348 |
| 13 Mar 2023 |
USD |
8.508 |
8.59 |
8.473 |
8.473 |
8.473 |
+0.026 (+0.31%)
|
107 |
| 10 Mar 2023 |
USD |
8.371 |
8.4465 |
8.371 |
8.4465 |
8.4465 |
-0.1 (-1.17%)
|
14,119 |
| 9 Mar 2023 |
USD |
8.721 |
8.721 |
8.5465 |
8.5465 |
8.5465 |
-0.261 (-2.96%)
|
3,683 |
| 8 Mar 2023 |
USD |
8.783 |
8.814 |
8.764 |
8.8075 |
8.8075 |
-0.07 (-0.79%)
|
55,203 |
| 7 Mar 2023 |
USD |
8.966 |
8.972 |
8.878 |
8.878 |
8.878 |
-0.19 (-2.09%)
|
22,888 |
