EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2024 |
USD |
9.267 |
9.361 |
9.2325 |
9.361 |
9.361 |
+0.204 (+2.23%)
|
1,437 |
| 6 Aug 2024 |
USD |
9.132 |
9.157 |
9.01 |
9.157 |
9.157 |
+0.071 (+0.78%)
|
12,076 |
| 5 Aug 2024 |
USD |
8.968 |
9.093 |
8.655 |
9.086 |
9.086 |
-0.045 (-0.49%)
|
67,802 |
| 2 Aug 2024 |
USD |
9.233 |
9.233 |
9.124 |
9.131 |
9.131 |
-0.191 (-2.05%)
|
15,428 |
| 1 Aug 2024 |
USD |
9.4 |
9.414 |
9.322 |
9.322 |
9.322 |
-0.089 (-0.95%)
|
22,317 |
| 31 Jul 2024 |
USD |
9.454 |
9.454 |
9.411 |
9.411 |
9.411 |
+0.122 (+1.31%)
|
15,548 |
| 30 Jul 2024 |
USD |
9.312 |
9.312 |
9.273 |
9.289 |
9.289 |
-0.107 (-1.14%)
|
4,101 |
| 29 Jul 2024 |
USD |
9.445 |
9.458 |
9.378 |
9.396 |
9.396 |
+0.018 (+0.20%)
|
1,594 |
| 26 Jul 2024 |
USD |
9.332 |
9.3775 |
9.2895 |
9.3775 |
9.3775 |
+0.049 (+0.53%)
|
15,221 |
| 25 Jul 2024 |
USD |
9.33 |
9.33 |
9.2978 |
9.3285 |
9.3285 |
-0.114 (-1.20%)
|
2,465 |
| 24 Jul 2024 |
USD |
9.418 |
9.457 |
9.418 |
9.442 |
9.442 |
-0.046 (-0.48%)
|
2,197 |
| 23 Jul 2024 |
USD |
9.46 |
9.514 |
9.46 |
9.488 |
9.488 |
-0.092 (-0.97%)
|
16,969 |
| 22 Jul 2024 |
USD |
9.662 |
9.662 |
9.5805 |
9.5805 |
9.5805 |
+0.069 (+0.72%)
|
2 |
| 19 Jul 2024 |
USD |
9.512 |
9.512 |
9.512 |
9.512 |
9.512 |
-0.09 (-0.94%)
|
127 |
| 18 Jul 2024 |
USD |
9.659 |
9.668 |
9.602 |
9.602 |
9.602 |
-0.071 (-0.74%)
|
2,305 |
| 17 Jul 2024 |
USD |
9.774 |
9.861 |
9.6735 |
9.6735 |
9.6735 |
-0.122 (-1.25%)
|
975 |
| 16 Jul 2024 |
USD |
9.759 |
9.812 |
9.7529 |
9.796 |
9.796 |
-0.083 (-0.84%)
|
1,787 |
| 15 Jul 2024 |
USD |
9.951 |
9.951 |
9.853 |
9.879 |
9.879 |
-0.161 (-1.60%)
|
57,568 |
| 12 Jul 2024 |
USD |
9.994 |
10.132 |
9.994 |
10.04 |
10.04 |
+0.15 (+1.52%)
|
421 |
| 11 Jul 2024 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.129 (+1.32%)
|
0 |
| 10 Jul 2024 |
USD |
9.7448 |
9.7615 |
9.7448 |
9.7615 |
9.7615 |
+0.026 (+0.27%)
|
809 |
| 9 Jul 2024 |
USD |
9.623 |
9.735 |
9.623 |
9.735 |
9.735 |
+0.087 (+0.90%)
|
730 |
| 8 Jul 2024 |
USD |
9.656 |
9.674 |
9.648 |
9.648 |
9.648 |
+0.028 (+0.29%)
|
5,795 |
| 5 Jul 2024 |
USD |
9.623 |
9.667 |
9.582 |
9.62 |
9.62 |
+0.002 (+0.02%)
|
10,197 |
| 4 Jul 2024 |
USD |
9.6185 |
9.6185 |
9.6185 |
9.6185 |
9.6185 |
-0.004 (-0.05%)
|
0 |
| 3 Jul 2024 |
USD |
9.548 |
9.623 |
9.529 |
9.623 |
9.623 |
+0.183 (+1.94%)
|
5,820 |
| 2 Jul 2024 |
USD |
9.392 |
9.4395 |
9.392 |
9.4395 |
9.4395 |
-0.001 (-0.01%)
|
9,813 |
| 1 Jul 2024 |
USD |
9.5145 |
9.63 |
9.4405 |
9.4405 |
9.4405 |
-0.128 (-1.34%)
|
895 |
| 28 Jun 2024 |
USD |
9.575 |
9.602 |
9.5685 |
9.5685 |
9.5685 |
-0.002 (-0.02%)
|
11,937 |
| 27 Jun 2024 |
USD |
9.594 |
10.5633 |
9.559 |
9.57 |
9.57 |
-0.086 (-0.89%)
|
11,482 |
