EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
USD |
8.933 |
9.035 |
8.8537 |
8.91 |
8.91 |
+0.074 (+0.84%)
|
12,077 |
| 17 Jun 2022 |
USD |
9.071 |
9.171 |
8.66 |
8.836 |
8.836 |
+0.147 (+1.69%)
|
38,449 |
| 16 Jun 2022 |
USD |
8.985 |
8.985 |
8.689 |
8.689 |
8.689 |
-0.382 (-4.21%)
|
10,156 |
| 15 Jun 2022 |
USD |
9 |
9.071 |
8.9868 |
9.071 |
9.071 |
+0.135 (+1.51%)
|
13,642 |
| 14 Jun 2022 |
USD |
8.906 |
8.9365 |
8.851 |
8.9365 |
8.9365 |
+0.386 (+4.51%)
|
288 |
| 13 Jun 2022 |
USD |
8.88 |
9.026 |
8.5505 |
8.5505 |
8.5505 |
-0.599 (-6.54%)
|
6,757 |
| 10 Jun 2022 |
USD |
9.27 |
9.543 |
9.149 |
9.149 |
9.149 |
-0.254 (-2.70%)
|
13,638 |
| 9 Jun 2022 |
USD |
9.569 |
9.947 |
9.403 |
9.403 |
9.403 |
-0.323 (-3.32%)
|
60,197 |
| 8 Jun 2022 |
USD |
9.626 |
9.726 |
9.374 |
9.726 |
9.726 |
+0.505 (+5.48%)
|
46,608 |
| 7 Jun 2022 |
USD |
9.16 |
9.262 |
9.043 |
9.221 |
9.221 |
+0.013 (+0.14%)
|
20,473 |
| 6 Jun 2022 |
USD |
8.75 |
9.302 |
8.75 |
9.208 |
9.208 |
+0.539 (+6.22%)
|
18,159 |
| 1 Jun 2022 |
USD |
8.823 |
8.857 |
8.669 |
8.669 |
8.669 |
-0.231 (-2.59%)
|
13,005 |
| 31 May 2022 |
USD |
8.88 |
8.9805 |
8.88 |
8.8995 |
8.8995 |
+0.044 (+0.50%)
|
799 |
| 30 May 2022 |
USD |
8.5 |
8.86 |
8.5 |
8.855 |
8.855 |
+0.405 (+4.79%)
|
8,854 |
| 27 May 2022 |
USD |
8.36 |
8.4505 |
8.36 |
8.4505 |
8.4505 |
+0.058 (+0.69%)
|
207 |
| 26 May 2022 |
USD |
8 |
8.3925 |
8 |
8.3925 |
8.3925 |
+0.412 (+5.17%)
|
30,007 |
| 25 May 2022 |
USD |
7.943 |
8.06 |
7.878 |
7.98 |
7.98 |
+0.114 (+1.45%)
|
5,926 |
| 24 May 2022 |
USD |
8.038 |
8.132 |
7.866 |
7.866 |
7.866 |
-0.414 (-5%)
|
83,458 |
| 23 May 2022 |
USD |
8.303 |
8.477 |
8.178 |
8.28 |
8.28 |
-0.02 (-0.24%)
|
5,294 |
| 20 May 2022 |
USD |
8.496 |
8.5 |
8.291 |
8.3 |
8.3 |
+0.061 (+0.74%)
|
130,735 |
| 19 May 2022 |
USD |
8.064 |
8.248 |
8.0188 |
8.239 |
8.239 |
+0.091 (+1.12%)
|
40,721 |
| 18 May 2022 |
USD |
8.27 |
8.319 |
8.1475 |
8.1475 |
8.1475 |
-0.119 (-1.44%)
|
3,535 |
| 17 May 2022 |
USD |
8.2 |
8.405 |
8.104 |
8.2665 |
8.2665 |
+0.318 (+4.00%)
|
23,912 |
| 16 May 2022 |
USD |
7.854 |
8.053 |
7.854 |
7.9485 |
7.9485 |
-0.021 (-0.27%)
|
112,465 |
| 13 May 2022 |
USD |
7.656 |
7.97 |
7.656 |
7.97 |
7.97 |
+0.299 (+3.90%)
|
1,097 |
| 12 May 2022 |
USD |
7.52 |
7.6705 |
7.38 |
7.6705 |
7.6705 |
-0.075 (-0.97%)
|
110,584 |
| 11 May 2022 |
USD |
7.792 |
7.898 |
7.718 |
7.746 |
7.746 |
+0.197 (+2.60%)
|
9,601 |
| 10 May 2022 |
USD |
7.738 |
7.827 |
7.52 |
7.5495 |
7.5495 |
-0.017 (-0.22%)
|
7,203 |
| 9 May 2022 |
USD |
7.866 |
8.125 |
7.566 |
7.566 |
7.566 |
-0.641 (-7.81%)
|
13,390 |
| 6 May 2022 |
USD |
8.198 |
8.421 |
8.082 |
8.207 |
8.207 |
-0.123 (-1.48%)
|
18,230 |
