EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
12.066 |
12.178 |
12.064 |
12.122 |
12.122 |
+0.055 (+0.46%)
|
2,524 |
| 21 Dec 2021 |
USD |
11.652 |
12.067 |
11.652 |
12.067 |
12.067 |
+0.419 (+3.60%)
|
10,723 |
| 20 Dec 2021 |
USD |
11.7 |
12.076 |
11.556 |
11.648 |
11.648 |
-0.415 (-3.44%)
|
45,895 |
| 17 Dec 2021 |
USD |
12.036 |
12.098 |
11.888 |
12.063 |
12.063 |
-0.173 (-1.41%)
|
41,099 |
| 16 Dec 2021 |
USD |
12.42 |
12.518 |
12.234 |
12.236 |
12.236 |
+0.2 (+1.66%)
|
10,814 |
| 15 Dec 2021 |
USD |
12.5 |
12.5 |
12.036 |
12.036 |
12.036 |
-0.424 (-3.40%)
|
5,607 |
| 14 Dec 2021 |
USD |
12.488 |
12.594 |
12.35 |
12.46 |
12.46 |
-0.031 (-0.25%)
|
3,949 |
| 13 Dec 2021 |
USD |
12.766 |
12.97 |
12.48 |
12.491 |
12.491 |
-0.321 (-2.51%)
|
16,296 |
| 10 Dec 2021 |
USD |
12.866 |
12.934 |
12.794 |
12.812 |
12.812 |
-0.196 (-1.51%)
|
5,543 |
| 9 Dec 2021 |
USD |
13.048 |
13.18 |
12.948 |
13.008 |
13.008 |
-0.043 (-0.33%)
|
4,622 |
| 8 Dec 2021 |
USD |
12.988 |
13.062 |
12.8272 |
13.051 |
13.051 |
+0.097 (+0.75%)
|
5,234 |
| 7 Dec 2021 |
USD |
12.9 |
13.082 |
12.6358 |
12.954 |
12.954 |
+0.569 (+4.59%)
|
31,284 |
| 6 Dec 2021 |
USD |
12.3 |
12.392 |
12.09 |
12.385 |
12.385 |
+0.096 (+0.78%)
|
33,888 |
| 3 Dec 2021 |
USD |
13.04 |
13.04 |
12.122 |
12.289 |
12.289 |
-0.78 (-5.97%)
|
55,729 |
| 2 Dec 2021 |
USD |
13.214 |
13.224 |
13 |
13.069 |
13.069 |
-0.368 (-2.74%)
|
58,544 |
| 1 Dec 2021 |
USD |
13.482 |
13.498 |
13.306 |
13.437 |
13.437 |
+0.291 (+2.21%)
|
10,692 |
| 30 Nov 2021 |
USD |
13.192 |
13.446 |
13.104 |
13.146 |
13.146 |
-0.255 (-1.90%)
|
33,140 |
| 29 Nov 2021 |
USD |
13.55 |
13.862 |
13.37 |
13.401 |
13.401 |
+0.012 (+0.09%)
|
4,017 |
| 26 Nov 2021 |
USD |
13.698 |
13.778 |
13.312 |
13.389 |
13.389 |
-0.708 (-5.02%)
|
78,479 |
| 25 Nov 2021 |
USD |
14.172 |
14.216 |
14.048 |
14.097 |
14.097 |
+0.184 (+1.32%)
|
21,857 |
| 24 Nov 2021 |
USD |
13.756 |
13.946 |
13.756 |
13.913 |
13.913 |
+0.098 (+0.71%)
|
16,290 |
| 23 Nov 2021 |
USD |
14.102 |
14.104 |
13.815 |
13.815 |
13.815 |
-0.216 (-1.54%)
|
6,970 |
| 22 Nov 2021 |
USD |
14.4 |
14.582 |
14.031 |
14.031 |
14.031 |
-0.509 (-3.50%)
|
33,111 |
| 19 Nov 2021 |
USD |
14.67 |
14.67 |
14.4844 |
14.54 |
14.54 |
+0.023 (+0.16%)
|
6,083 |
| 18 Nov 2021 |
USD |
14.688 |
14.812 |
14.4 |
14.517 |
14.517 |
-0.35 (-2.35%)
|
721 |
| 17 Nov 2021 |
USD |
15.08 |
15.228 |
14.842 |
14.867 |
14.867 |
-0.343 (-2.26%)
|
12,822 |
| 16 Nov 2021 |
USD |
15.35 |
15.35 |
15.156 |
15.21 |
15.21 |
+0.023 (+0.15%)
|
4,645 |
| 15 Nov 2021 |
USD |
15.264 |
15.35 |
15.176 |
15.187 |
15.187 |
+0.013 (+0.09%)
|
5,149 |
| 12 Nov 2021 |
USD |
15.05 |
15.174 |
15.038 |
15.174 |
15.174 |
+0.116 (+0.77%)
|
6,209 |
| 11 Nov 2021 |
USD |
14.84 |
15.096 |
14.84 |
15.058 |
15.058 |
+0.302 (+2.05%)
|
66,475 |
