EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
14.526 |
14.826 |
14.526 |
14.756 |
14.756 |
+0.222 (+1.53%)
|
20,885 |
| 9 Nov 2021 |
USD |
14.538 |
14.5596 |
14.5 |
14.534 |
14.534 |
+0.022 (+0.15%)
|
1,885 |
| 8 Nov 2021 |
USD |
14.462 |
14.632 |
14.3 |
14.512 |
14.512 |
+0.036 (+0.25%)
|
4,346 |
| 5 Nov 2021 |
USD |
14.5 |
14.618 |
14.476 |
14.476 |
14.476 |
-0.105 (-0.72%)
|
4,575 |
| 4 Nov 2021 |
USD |
14.9 |
15.1 |
14.574 |
14.581 |
14.581 |
-0.037 (-0.25%)
|
21,447 |
| 3 Nov 2021 |
USD |
14.67 |
14.734 |
14.5613 |
14.618 |
14.618 |
+0.091 (+0.63%)
|
789 |
| 2 Nov 2021 |
USD |
14.616 |
14.718 |
14.5163 |
14.527 |
14.527 |
-0.221 (-1.50%)
|
15,629 |
| 1 Nov 2021 |
USD |
14.5 |
14.766 |
14.304 |
14.748 |
14.748 |
+0.277 (+1.91%)
|
34,922 |
| 29 Oct 2021 |
USD |
14.67 |
14.708 |
14.458 |
14.471 |
14.471 |
-0.311 (-2.10%)
|
28,224 |
| 28 Oct 2021 |
USD |
14.738 |
14.782 |
14.6232 |
14.782 |
14.782 |
+0.002 (+0.01%)
|
4,949 |
| 27 Oct 2021 |
USD |
14.716 |
14.902 |
14.716 |
14.78 |
14.78 |
-0.284 (-1.89%)
|
7,669 |
| 26 Oct 2021 |
USD |
15.3 |
15.374 |
15.064 |
15.064 |
15.064 |
-0.268 (-1.75%)
|
81,161 |
| 25 Oct 2021 |
USD |
15.456 |
15.468 |
15.322 |
15.332 |
15.332 |
-0.109 (-0.71%)
|
7,349 |
| 22 Oct 2021 |
USD |
15.606 |
15.6315 |
15.441 |
15.441 |
15.441 |
-0.102 (-0.66%)
|
1,532 |
| 21 Oct 2021 |
USD |
15.5 |
15.614 |
15.302 |
15.543 |
15.543 |
-0.064 (-0.41%)
|
5,460 |
| 20 Oct 2021 |
USD |
15.5 |
16.092 |
15.5 |
15.607 |
15.607 |
+0.175 (+1.13%)
|
3,698 |
| 19 Oct 2021 |
USD |
15.05 |
15.452 |
15.05 |
15.432 |
15.432 |
+0.384 (+2.55%)
|
799 |
| 18 Oct 2021 |
USD |
14.9 |
15.05 |
14.748 |
15.048 |
15.048 |
+0.005 (+0.03%)
|
16,982 |
| 15 Oct 2021 |
USD |
14.758 |
15.043 |
14.758 |
15.043 |
15.043 |
+0.247 (+1.67%)
|
14,706 |
| 14 Oct 2021 |
USD |
15.03 |
15.176 |
14.796 |
14.796 |
14.796 |
-0.062 (-0.42%)
|
18,421 |
| 13 Oct 2021 |
USD |
14.698 |
14.93 |
14.636 |
14.858 |
14.858 |
+0.299 (+2.05%)
|
15,292 |
| 12 Oct 2021 |
USD |
14.524 |
14.706 |
14.318 |
14.559 |
14.559 |
-0.269 (-1.81%)
|
4,850 |
| 11 Oct 2021 |
USD |
14.886 |
15.022 |
14.802 |
14.828 |
14.828 |
+0.148 (+1.01%)
|
58,169 |
| 8 Oct 2021 |
USD |
14.53 |
14.96 |
14.488 |
14.68 |
14.68 |
+0.118 (+0.81%)
|
39,806 |
| 7 Oct 2021 |
USD |
13.956 |
14.588 |
13.956 |
14.562 |
14.562 |
+0.826 (+6.01%)
|
36,895 |
| 6 Oct 2021 |
USD |
13.738 |
13.784 |
13.492 |
13.736 |
13.736 |
-0.139 (-1.00%)
|
21,019 |
| 5 Oct 2021 |
USD |
13.662 |
13.91 |
13.65 |
13.875 |
13.875 |
+0.254 (+1.86%)
|
21,582 |
| 4 Oct 2021 |
USD |
14.078 |
14.078 |
13.621 |
13.621 |
13.621 |
-0.373 (-2.67%)
|
11,536 |
| 1 Oct 2021 |
USD |
14.174 |
14.176 |
13.972 |
13.994 |
13.994 |
-0.223 (-1.57%)
|
12,828 |
| 30 Sep 2021 |
USD |
14.142 |
14.217 |
14.0858 |
14.217 |
14.217 |
+0.103 (+0.73%)
|
4,891 |
