EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
17.544 |
17.544 |
17.028 |
17.121 |
17.121 |
-0.162 (-0.94%)
|
15,705 |
| 5 Jul 2021 |
USD |
17.35 |
17.458 |
17.18 |
17.283 |
17.283 |
-0.333 (-1.89%)
|
46,237 |
| 2 Jul 2021 |
USD |
17.75 |
17.778 |
17.5 |
17.616 |
17.616 |
-0.134 (-0.75%)
|
15,047 |
| 1 Jul 2021 |
USD |
18.09 |
18.198 |
17.75 |
17.75 |
17.75 |
-0.346 (-1.91%)
|
1,459 |
| 30 Jun 2021 |
USD |
18.168 |
18.392 |
18.038 |
18.096 |
18.096 |
+0.012 (+0.07%)
|
928 |
| 29 Jun 2021 |
USD |
18 |
18.118 |
17.964 |
18.084 |
18.084 |
-0.008 (-0.04%)
|
3,591 |
| 28 Jun 2021 |
USD |
18.052 |
18.294 |
18.052 |
18.092 |
18.092 |
+0.008 (+0.04%)
|
30,987 |
| 25 Jun 2021 |
USD |
17.954 |
18.228 |
17.954 |
18.084 |
18.084 |
+0.196 (+1.10%)
|
29,069 |
| 24 Jun 2021 |
USD |
17.778 |
17.892 |
17.718 |
17.888 |
17.888 |
+0.158 (+0.89%)
|
1,967 |
| 23 Jun 2021 |
USD |
17.36 |
17.802 |
17.36 |
17.73 |
17.73 |
+0.365 (+2.10%)
|
3,240 |
| 22 Jun 2021 |
USD |
17.252 |
17.558 |
17.252 |
17.365 |
17.365 |
-0.128 (-0.73%)
|
20,305 |
| 21 Jun 2021 |
USD |
17.574 |
17.678 |
17.392 |
17.493 |
17.493 |
-0.129 (-0.73%)
|
5,195 |
| 18 Jun 2021 |
USD |
17.716 |
17.87 |
17.6111 |
17.622 |
17.622 |
-0.014 (-0.08%)
|
11,314 |
| 17 Jun 2021 |
USD |
17.384 |
17.636 |
17.3436 |
17.636 |
17.636 |
+0.144 (+0.82%)
|
13,217 |
| 16 Jun 2021 |
USD |
17.5 |
17.562 |
17.356 |
17.492 |
17.492 |
-0.13 (-0.74%)
|
50,614 |
| 15 Jun 2021 |
USD |
17.586 |
17.806 |
17.55 |
17.622 |
17.622 |
-0.074 (-0.42%)
|
12,828 |
| 14 Jun 2021 |
USD |
17.6 |
17.756 |
17.518 |
17.696 |
17.696 |
+0.156 (+0.89%)
|
1,759 |
| 11 Jun 2021 |
USD |
17.51 |
17.616 |
17.446 |
17.54 |
17.54 |
+0.01 (+0.06%)
|
9,683 |
| 10 Jun 2021 |
USD |
17.5 |
17.616 |
17.342 |
17.53 |
17.53 |
+0.039 (+0.22%)
|
12,106 |
| 9 Jun 2021 |
USD |
17.522 |
17.6322 |
17.418 |
17.491 |
17.491 |
+0.037 (+0.21%)
|
3,707 |
| 8 Jun 2021 |
USD |
17.514 |
17.644 |
17.454 |
17.454 |
17.454 |
-0.036 (-0.21%)
|
14,352 |
| 7 Jun 2021 |
USD |
17.55 |
17.778 |
17.49 |
17.49 |
17.49 |
-0.284 (-1.60%)
|
18,537 |
| 4 Jun 2021 |
USD |
17.59 |
17.848 |
17.498 |
17.774 |
17.774 |
+0.094 (+0.53%)
|
1,870 |
| 3 Jun 2021 |
USD |
17.942 |
18.058 |
17.646 |
17.68 |
17.68 |
-0.38 (-2.10%)
|
46,366 |
| 2 Jun 2021 |
USD |
18.2 |
18.234 |
18.016 |
18.06 |
18.06 |
-0.046 (-0.25%)
|
56,514 |
| 1 Jun 2021 |
USD |
18 |
18.218 |
18 |
18.106 |
18.106 |
+0.656 (+3.76%)
|
111,447 |
| 28 May 2021 |
USD |
17.4 |
17.534 |
17.39 |
17.45 |
17.45 |
+0.034 (+0.20%)
|
12,927 |
| 27 May 2021 |
USD |
17.426 |
17.526 |
17.35 |
17.416 |
17.416 |
-0.12 (-0.68%)
|
30,767 |
| 26 May 2021 |
USD |
17.572 |
17.674 |
17.532 |
17.536 |
17.536 |
+0.141 (+0.81%)
|
5,491 |
| 25 May 2021 |
USD |
17.504 |
17.578 |
17.394 |
17.395 |
17.395 |
+0.115 (+0.67%)
|
40,338 |
