EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
9.658 |
9.658 |
9.656 |
9.656 |
9.656 |
+0.071 (+0.74%)
|
3,773 |
| 25 Jun 2024 |
USD |
9.56 |
9.591 |
9.553 |
9.585 |
9.585 |
-0.054 (-0.57%)
|
8,664 |
| 24 Jun 2024 |
USD |
9.639 |
9.6395 |
9.632 |
9.6395 |
9.6395 |
+0.04 (+0.41%)
|
969 |
| 21 Jun 2024 |
USD |
9.6 |
9.6 |
9.576 |
9.6 |
9.6 |
-0.079 (-0.82%)
|
241 |
| 20 Jun 2024 |
USD |
9.72 |
9.793 |
9.643 |
9.679 |
9.679 |
-0.066 (-0.67%)
|
4,320 |
| 19 Jun 2024 |
USD |
9.7832 |
9.7832 |
9.7445 |
9.7445 |
9.7445 |
+0.075 (+0.78%)
|
425 |
| 18 Jun 2024 |
USD |
9.639 |
9.702 |
9.621 |
9.6695 |
9.6695 |
-0.006 (-0.07%)
|
12,341 |
| 17 Jun 2024 |
USD |
9.708 |
9.7172 |
9.674 |
9.676 |
9.676 |
-0.011 (-0.11%)
|
4,506 |
| 14 Jun 2024 |
USD |
9.674 |
9.734 |
9.674 |
9.687 |
9.687 |
-0.085 (-0.87%)
|
1,124 |
| 13 Jun 2024 |
USD |
9.768 |
9.772 |
9.768 |
9.772 |
9.772 |
+0.019 (+0.20%)
|
4 |
| 12 Jun 2024 |
USD |
9.688 |
9.773 |
9.674 |
9.7525 |
9.7525 |
+0.06 (+0.62%)
|
9,391 |
| 11 Jun 2024 |
USD |
9.803 |
9.803 |
9.6925 |
9.6925 |
9.6925 |
-0.033 (-0.33%)
|
38 |
| 10 Jun 2024 |
USD |
9.652 |
9.725 |
9.652 |
9.725 |
9.725 |
-0.021 (-0.22%)
|
10,085 |
| 7 Jun 2024 |
USD |
9.739 |
9.776 |
9.72 |
9.746 |
9.746 |
-0.091 (-0.93%)
|
1,084 |
| 6 Jun 2024 |
USD |
9.648 |
9.837 |
9.648 |
9.837 |
9.837 |
+0.105 (+1.08%)
|
2,329 |
| 5 Jun 2024 |
USD |
9.7 |
9.7315 |
9.666 |
9.7315 |
9.7315 |
+0.117 (+1.21%)
|
586 |
| 4 Jun 2024 |
USD |
9.7 |
9.7 |
9.615 |
9.615 |
9.615 |
-0.183 (-1.87%)
|
2,716 |
| 3 Jun 2024 |
USD |
9.839 |
9.839 |
9.798 |
9.798 |
9.798 |
+0.182 (+1.90%)
|
5,997 |
| 31 May 2024 |
USD |
9.6139 |
9.6548 |
9.6139 |
9.6155 |
9.6155 |
-0.172 (-1.76%)
|
123 |
| 30 May 2024 |
USD |
9.739 |
9.788 |
9.739 |
9.788 |
9.788 |
+0.024 (+0.25%)
|
3,059 |
| 29 May 2024 |
USD |
9.778 |
9.778 |
9.764 |
9.764 |
9.764 |
-0.169 (-1.70%)
|
5 |
| 28 May 2024 |
USD |
9.896 |
10.072 |
9.894 |
9.933 |
9.933 |
-0.083 (-0.82%)
|
1,461 |
| 24 May 2024 |
USD |
9.938 |
10.0155 |
9.886 |
10.0155 |
10.0155 |
-0.09 (-0.90%)
|
1,966 |
| 23 May 2024 |
USD |
10.028 |
10.13 |
10.02 |
10.106 |
10.106 |
-0.058 (-0.57%)
|
3,019 |
| 22 May 2024 |
USD |
10.2 |
10.288 |
10.13 |
10.164 |
10.164 |
-0.063 (-0.62%)
|
267 |
| 21 May 2024 |
USD |
10.238 |
10.288 |
10.198 |
10.227 |
10.227 |
-0.172 (-1.65%)
|
22,157 |
| 20 May 2024 |
USD |
10.462 |
10.462 |
10.392 |
10.399 |
10.399 |
-0.073 (-0.70%)
|
7,891 |
| 17 May 2024 |
USD |
10.374 |
10.472 |
10.334 |
10.472 |
10.472 |
+0.149 (+1.44%)
|
15 |
| 16 May 2024 |
USD |
10.32 |
10.372 |
10.26 |
10.323 |
10.323 |
+0.162 (+1.59%)
|
363 |
| 15 May 2024 |
USD |
10.174 |
10.174 |
10.008 |
10.161 |
10.161 |
+0.08 (+0.79%)
|
2,799 |
