EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
19.106 |
19.126 |
18.823 |
18.823 |
18.823 |
-0.17 (-0.90%)
|
20,450 |
| 12 Jan 2021 |
USD |
18.944 |
19.032 |
18.84 |
18.993 |
18.993 |
+0.109 (+0.58%)
|
14,146 |
| 11 Jan 2021 |
USD |
18.936 |
19.128 |
18.77 |
18.884 |
18.884 |
-0.168 (-0.88%)
|
57,925 |
| 8 Jan 2021 |
USD |
18.756 |
19.052 |
18.502 |
19.052 |
19.052 |
+0.718 (+3.92%)
|
40,535 |
| 7 Jan 2021 |
USD |
18.442 |
18.498 |
18.286 |
18.334 |
18.334 |
-0.35 (-1.87%)
|
157,118 |
| 6 Jan 2021 |
USD |
18.776 |
18.918 |
18.554 |
18.684 |
18.684 |
-0.015 (-0.08%)
|
220,619 |
| 5 Jan 2021 |
USD |
18.234 |
18.722 |
18.202 |
18.699 |
18.699 |
+0.473 (+2.60%)
|
289,001 |
| 4 Jan 2021 |
USD |
18.494 |
18.498 |
18.162 |
18.226 |
18.226 |
-0.232 (-1.26%)
|
15,344 |
| 31 Dec 2020 |
USD |
18.514 |
18.582 |
18.424 |
18.458 |
18.458 |
+0.146 (+0.80%)
|
20,954 |
| 30 Dec 2020 |
USD |
18.05 |
18.344 |
17.844 |
18.312 |
18.312 |
+0.672 (+3.81%)
|
48,001 |
| 29 Dec 2020 |
USD |
17.464 |
17.678 |
17.422 |
17.64 |
17.64 |
+0.012 (+0.07%)
|
57,532 |
| 24 Dec 2020 |
USD |
18 |
18.2 |
17.482 |
17.628 |
17.628 |
-0.254 (-1.42%)
|
66,151 |
| 23 Dec 2020 |
USD |
17.942 |
18.03 |
17.776 |
17.882 |
17.882 |
+0.094 (+0.53%)
|
97,355 |
| 22 Dec 2020 |
USD |
17.95 |
18.012 |
17.788 |
17.788 |
17.788 |
-0.174 (-0.97%)
|
39,896 |
| 21 Dec 2020 |
USD |
18.104 |
18.2 |
17.522 |
17.962 |
17.962 |
-0.059 (-0.33%)
|
16,391 |
| 18 Dec 2020 |
USD |
18.038 |
18.144 |
17.972 |
18.021 |
18.021 |
-0.01 (-0.06%)
|
17,239 |
| 17 Dec 2020 |
USD |
18.048 |
18.116 |
17.998 |
18.031 |
18.031 |
+0.217 (+1.22%)
|
22,402 |
| 16 Dec 2020 |
USD |
17.716 |
17.892 |
17.612 |
17.814 |
17.814 |
+0.305 (+1.74%)
|
51,608 |
| 15 Dec 2020 |
USD |
17.466 |
17.662 |
17.39 |
17.509 |
17.509 |
-0.038 (-0.22%)
|
35,427 |
| 14 Dec 2020 |
USD |
17.684 |
17.758 |
17.488 |
17.547 |
17.547 |
-0.203 (-1.14%)
|
28,726 |
| 11 Dec 2020 |
USD |
17.872 |
18.554 |
17.66 |
17.75 |
17.75 |
+0.074 (+0.42%)
|
101,691 |
| 10 Dec 2020 |
USD |
17.522 |
17.712 |
17.4 |
17.676 |
17.676 |
-0.023 (-0.13%)
|
46,475 |
| 9 Dec 2020 |
USD |
17.81 |
17.85 |
17.634 |
17.699 |
17.699 |
+0.072 (+0.41%)
|
40,539 |
| 8 Dec 2020 |
USD |
17.41 |
17.706 |
17.382 |
17.627 |
17.627 |
+0.101 (+0.58%)
|
21,273 |
| 7 Dec 2020 |
USD |
17.47 |
17.612 |
17.396 |
17.526 |
17.526 |
+0.026 (+0.15%)
|
34,000 |
| 4 Dec 2020 |
USD |
17.624 |
17.624 |
17.43 |
17.5 |
17.5 |
+0.114 (+0.66%)
|
111,522 |
| 3 Dec 2020 |
USD |
17.288 |
17.482 |
17.116 |
17.386 |
17.386 |
+0.28 (+1.64%)
|
25,597 |
| 2 Dec 2020 |
USD |
17.156 |
17.156 |
16.81 |
17.106 |
17.106 |
-0.116 (-0.67%)
|
14,423 |
| 1 Dec 2020 |
USD |
17.374 |
17.374 |
17.162 |
17.222 |
17.222 |
+0.118 (+0.69%)
|
5,634 |
| 30 Nov 2020 |
USD |
17.346 |
17.398 |
17.054 |
17.104 |
17.104 |
-0.426 (-2.43%)
|
57,093 |
