EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
12.456 |
12.48 |
12.292 |
12.351 |
12.351 |
-0.14 (-1.12%)
|
11,473 |
| 10 Jun 2020 |
USD |
12.294 |
12.492 |
12.294 |
12.491 |
12.491 |
+0.223 (+1.82%)
|
25,929 |
| 9 Jun 2020 |
USD |
12.132 |
12.268 |
12.132 |
12.268 |
12.268 |
+0.08 (+0.66%)
|
131,586 |
| 8 Jun 2020 |
USD |
12.37 |
12.37 |
12.0053 |
12.188 |
12.188 |
-0.133 (-1.08%)
|
38,343 |
| 5 Jun 2020 |
USD |
12.086 |
12.321 |
12.086 |
12.321 |
12.321 |
+0.235 (+1.94%)
|
25,781 |
| 4 Jun 2020 |
USD |
12.116 |
12.214 |
12.078 |
12.086 |
12.086 |
-0.074 (-0.61%)
|
55,234 |
| 3 Jun 2020 |
USD |
12.002 |
12.182 |
11.986 |
12.16 |
12.16 |
+0.303 (+2.56%)
|
52,519 |
| 2 Jun 2020 |
USD |
11.734 |
11.857 |
11.734 |
11.857 |
11.857 |
+0.214 (+1.84%)
|
20,710 |
| 1 Jun 2020 |
USD |
11.654 |
11.682 |
11.643 |
11.643 |
11.643 |
+0.375 (+3.33%)
|
4,950 |
| 29 May 2020 |
USD |
11.27 |
11.308 |
11.248 |
11.268 |
11.268 |
-0.087 (-0.77%)
|
19,662 |
| 28 May 2020 |
USD |
11.32 |
11.362 |
11.308 |
11.355 |
11.355 |
+0.091 (+0.81%)
|
368,386 |
| 27 May 2020 |
USD |
11.654 |
11.654 |
11.168 |
11.264 |
11.264 |
-0.366 (-3.15%)
|
219,574 |
| 26 May 2020 |
USD |
11.47 |
11.684 |
11.468 |
11.63 |
11.63 |
+0.468 (+4.19%)
|
129,395 |
| 22 May 2020 |
USD |
11.152 |
11.246 |
11.15 |
11.162 |
11.162 |
-0.142 (-1.26%)
|
10,377 |
| 21 May 2020 |
USD |
11.466 |
11.466 |
11.304 |
11.304 |
11.304 |
-0.387 (-3.31%)
|
23,265 |
| 20 May 2020 |
USD |
11.552 |
11.691 |
11.538 |
11.691 |
11.691 |
+0.19 (+1.65%)
|
123,347 |
| 19 May 2020 |
USD |
11.374 |
11.501 |
11.374 |
11.501 |
11.501 |
+0.211 (+1.87%)
|
9,905 |
| 18 May 2020 |
USD |
10.994 |
11.29 |
10.9766 |
11.29 |
11.29 |
+0.495 (+4.59%)
|
74,295 |
| 15 May 2020 |
USD |
10.92 |
10.93 |
10.795 |
10.795 |
10.795 |
+0.008 (+0.07%)
|
98,360 |
| 14 May 2020 |
USD |
10.946 |
10.946 |
10.787 |
10.787 |
10.787 |
-0.131 (-1.20%)
|
11,205 |
| 13 May 2020 |
USD |
10.86 |
10.996 |
10.86 |
10.918 |
10.918 |
-0.066 (-0.60%)
|
281,690 |
| 12 May 2020 |
USD |
10.864 |
10.984 |
10.864 |
10.984 |
10.984 |
+0.171 (+1.58%)
|
1,320 |
| 11 May 2020 |
USD |
10.812 |
10.813 |
10.76 |
10.813 |
10.813 |
+0.473 (+4.57%)
|
21,137 |
| 7 May 2020 |
USD |
10.38 |
10.3854 |
10.34 |
10.34 |
10.34 |
+0.07 (+0.68%)
|
7,784 |
| 6 May 2020 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
+0.244 (+2.43%)
|
0 |
| 5 May 2020 |
USD |
9.934 |
10.026 |
9.934 |
10.026 |
10.026 |
+0.266 (+2.72%)
|
40,900 |
| 4 May 2020 |
USD |
9.672 |
9.7605 |
9.672 |
9.7605 |
9.7605 |
-0.083 (-0.84%)
|
340 |
| 1 May 2020 |
USD |
9.917 |
9.917 |
9.8435 |
9.8435 |
9.8435 |
-0.29 (-2.87%)
|
1,619 |
| 30 Apr 2020 |
USD |
10.316 |
10.316 |
10.134 |
10.134 |
10.134 |
-0.078 (-0.76%)
|
4,409 |
| 29 Apr 2020 |
USD |
10.166 |
10.212 |
10.154 |
10.212 |
10.212 |
+0.138 (+1.37%)
|
11,132 |
