EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
9.96 |
9.96 |
9.96 |
9.96 |
9.96 |
+0.048 (+0.48%)
|
0 |
| 16 Dec 2019 |
USD |
9.831 |
9.9125 |
9.831 |
9.9125 |
9.9125 |
+0.148 (+1.52%)
|
2,030 |
| 13 Dec 2019 |
USD |
9.822 |
9.867 |
9.7645 |
9.7645 |
9.7645 |
+0.067 (+0.69%)
|
887 |
| 12 Dec 2019 |
USD |
9.62 |
9.775 |
9.62 |
9.698 |
9.698 |
+0.151 (+1.58%)
|
41,022 |
| 11 Dec 2019 |
USD |
9.59 |
9.59 |
9.547 |
9.547 |
9.547 |
+0.004 (+0.04%)
|
889 |
| 10 Dec 2019 |
USD |
9.546 |
9.546 |
9.543 |
9.543 |
9.543 |
-0.038 (-0.40%)
|
200 |
| 9 Dec 2019 |
USD |
9.581 |
9.581 |
9.581 |
9.581 |
9.581 |
+0.005 (+0.05%)
|
0 |
| 6 Dec 2019 |
USD |
9.576 |
9.576 |
9.576 |
9.576 |
9.576 |
+0.139 (+1.47%)
|
0 |
| 5 Dec 2019 |
USD |
9.372 |
9.437 |
9.372 |
9.437 |
9.437 |
-0.004 (-0.04%)
|
376 |
| 4 Dec 2019 |
USD |
9.441 |
9.441 |
9.441 |
9.441 |
9.441 |
+0.083 (+0.88%)
|
5,000 |
| 3 Dec 2019 |
USD |
9.357 |
9.451 |
9.357 |
9.3585 |
9.3585 |
-0.074 (-0.79%)
|
120 |
| 2 Dec 2019 |
USD |
9.433 |
9.433 |
9.433 |
9.433 |
9.433 |
-0.132 (-1.38%)
|
0 |
| 29 Nov 2019 |
USD |
9.624 |
9.624 |
9.565 |
9.565 |
9.565 |
-0.065 (-0.67%)
|
1,318 |
| 28 Nov 2019 |
USD |
9.658 |
9.658 |
9.63 |
9.63 |
9.63 |
+0.034 (+0.35%)
|
2,340 |
| 27 Nov 2019 |
USD |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
+0.045 (+0.48%)
|
5,000 |
| 26 Nov 2019 |
USD |
9.545 |
9.551 |
9.54 |
9.551 |
9.551 |
-0.02 (-0.21%)
|
19,400 |
| 25 Nov 2019 |
USD |
9.551 |
9.571 |
9.551 |
9.571 |
9.571 |
+0.231 (+2.47%)
|
90 |
| 22 Nov 2019 |
USD |
9.3405 |
9.3405 |
9.3405 |
9.3405 |
9.3405 |
+0.095 (+1.03%)
|
0 |
| 21 Nov 2019 |
USD |
9.26 |
9.26 |
9.2455 |
9.2455 |
9.2455 |
-0.019 (-0.21%)
|
156 |
| 20 Nov 2019 |
USD |
9.305 |
9.35 |
9.2645 |
9.2645 |
9.2645 |
-0.208 (-2.20%)
|
220 |
| 19 Nov 2019 |
USD |
9.4725 |
9.4725 |
9.4725 |
9.4725 |
9.4725 |
-0.104 (-1.09%)
|
0 |
| 18 Nov 2019 |
USD |
9.617 |
9.6192 |
9.577 |
9.577 |
9.577 |
+0.047 (+0.49%)
|
728 |
| 15 Nov 2019 |
USD |
9.53 |
9.53 |
9.53 |
9.53 |
9.53 |
+0.127 (+1.35%)
|
0 |
| 14 Nov 2019 |
USD |
9.473 |
9.473 |
9.4035 |
9.4035 |
9.4035 |
-0.002 (-0.02%)
|
300 |
| 13 Nov 2019 |
USD |
9.4055 |
9.4055 |
9.4055 |
9.4055 |
9.4055 |
-0.148 (-1.55%)
|
0 |
| 12 Nov 2019 |
USD |
9.554 |
9.554 |
9.554 |
9.554 |
9.554 |
+0.07 (+0.74%)
|
0 |
| 11 Nov 2019 |
USD |
9.484 |
9.484 |
9.484 |
9.484 |
9.484 |
-0.1 (-1.04%)
|
0 |
| 8 Nov 2019 |
USD |
9.599 |
9.635 |
9.584 |
9.584 |
9.584 |
-0.059 (-0.62%)
|
1,429 |
| 7 Nov 2019 |
USD |
9.578 |
9.6435 |
9.578 |
9.6435 |
9.6435 |
+0.18 (+1.90%)
|
395 |
| 6 Nov 2019 |
USD |
9.4635 |
9.4635 |
9.4635 |
9.4635 |
9.4635 |
-0.013 (-0.13%)
|
0 |
