EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
9.541 |
9.541 |
9.476 |
9.476 |
9.476 |
-0.018 (-0.19%)
|
2,154 |
| 4 Nov 2019 |
USD |
9.505 |
9.5154 |
9.494 |
9.494 |
9.494 |
+0.169 (+1.81%)
|
68 |
| 1 Nov 2019 |
USD |
9.3255 |
9.3255 |
9.3255 |
9.3255 |
9.3255 |
+0.102 (+1.10%)
|
0 |
| 31 Oct 2019 |
USD |
9.224 |
9.224 |
9.224 |
9.224 |
9.224 |
+0.046 (+0.50%)
|
0 |
| 30 Oct 2019 |
USD |
9.232 |
9.234 |
9.178 |
9.178 |
9.178 |
-0.015 (-0.16%)
|
41,666 |
| 29 Oct 2019 |
USD |
9.265 |
9.2672 |
9.193 |
9.193 |
9.193 |
-0.163 (-1.74%)
|
494 |
| 28 Oct 2019 |
USD |
9.3555 |
9.3555 |
9.3555 |
9.3555 |
9.3555 |
+0.147 (+1.60%)
|
0 |
| 25 Oct 2019 |
USD |
9.208 |
9.208 |
9.208 |
9.208 |
9.208 |
+0.124 (+1.37%)
|
0 |
| 24 Oct 2019 |
USD |
9.084 |
9.084 |
9.084 |
9.084 |
9.084 |
+0.139 (+1.55%)
|
11,000 |
| 23 Oct 2019 |
USD |
8.937 |
8.9455 |
8.919 |
8.9455 |
8.9455 |
-0.053 (-0.59%)
|
200 |
| 22 Oct 2019 |
USD |
9.059 |
9.059 |
8.999 |
8.999 |
8.999 |
-0.015 (-0.16%)
|
470 |
| 21 Oct 2019 |
USD |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
+0.05 (+0.56%)
|
0 |
| 18 Oct 2019 |
USD |
9.05 |
9.05 |
8.9635 |
8.9635 |
8.9635 |
-0.143 (-1.58%)
|
5,110 |
| 17 Oct 2019 |
USD |
9.125 |
9.125 |
9.107 |
9.107 |
9.107 |
+0.067 (+0.74%)
|
110 |
| 16 Oct 2019 |
USD |
9.0405 |
9.0405 |
9.0405 |
9.0405 |
9.0405 |
-0.002 (-0.02%)
|
0 |
| 15 Oct 2019 |
USD |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
+0.073 (+0.81%)
|
0 |
| 14 Oct 2019 |
USD |
8.9695 |
8.9695 |
8.9695 |
8.9695 |
8.9695 |
-0.06 (-0.67%)
|
0 |
| 11 Oct 2019 |
USD |
9.007 |
9.03 |
9.007 |
9.03 |
9.03 |
+0.185 (+2.10%)
|
1,362 |
| 10 Oct 2019 |
USD |
8.8445 |
8.8445 |
8.8445 |
8.8445 |
8.8445 |
+0.108 (+1.24%)
|
0 |
| 9 Oct 2019 |
USD |
8.736 |
8.736 |
8.736 |
8.736 |
8.736 |
+0.061 (+0.70%)
|
12,000 |
| 8 Oct 2019 |
USD |
8.847 |
8.847 |
8.675 |
8.675 |
8.675 |
-0.213 (-2.40%)
|
188 |
| 7 Oct 2019 |
USD |
8.8885 |
8.8885 |
8.8885 |
8.8885 |
8.8885 |
-0.021 (-0.24%)
|
7,000 |
| 4 Oct 2019 |
USD |
8.89 |
8.9095 |
8.89 |
8.9095 |
8.9095 |
+0.012 (+0.13%)
|
5,000 |
| 3 Oct 2019 |
USD |
8.779 |
8.8975 |
8.779 |
8.8975 |
8.8975 |
+0.131 (+1.49%)
|
4 |
| 2 Oct 2019 |
USD |
8.792 |
8.792 |
8.7665 |
8.7665 |
8.7665 |
-0.101 (-1.14%)
|
878 |
| 1 Oct 2019 |
USD |
8.9 |
8.9 |
8.8675 |
8.8675 |
8.8675 |
-0.049 (-0.55%)
|
354 |
| 30 Sep 2019 |
USD |
8.908 |
8.9165 |
8.896 |
8.9165 |
8.9165 |
-0.222 (-2.42%)
|
486 |
| 27 Sep 2019 |
USD |
9.111 |
9.138 |
9.111 |
9.138 |
9.138 |
+0.043 (+0.47%)
|
1,064 |
| 26 Sep 2019 |
USD |
9.151 |
9.151 |
9.095 |
9.095 |
9.095 |
+0.054 (+0.60%)
|
136 |
| 25 Sep 2019 |
USD |
8.936 |
9.0405 |
8.936 |
9.0405 |
9.0405 |
-0.059 (-0.64%)
|
1,200 |
