EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2019 |
USD |
8.498 |
8.498 |
8.498 |
8.498 |
8.498 |
-0.127 (-1.47%)
|
0 |
9 Aug 2019 |
USD |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
-0.055 (-0.63%)
|
0 |
8 Aug 2019 |
USD |
8.655 |
8.68 |
8.655 |
8.68 |
8.68 |
+0.263 (+3.12%)
|
890 |
7 Aug 2019 |
USD |
8.4175 |
8.4175 |
8.4175 |
8.4175 |
8.4175 |
+0.015 (+0.18%)
|
0 |
6 Aug 2019 |
USD |
8.426 |
8.4282 |
8.357 |
8.4025 |
8.4025 |
+0.029 (+0.35%)
|
25,420 |
5 Aug 2019 |
USD |
8.591 |
8.591 |
8.3735 |
8.3735 |
8.3735 |
-0.418 (-4.75%)
|
5,611 |
2 Aug 2019 |
USD |
8.7915 |
8.7915 |
8.7915 |
8.7915 |
8.7915 |
-0.452 (-4.88%)
|
0 |
1 Aug 2019 |
USD |
9.092 |
9.243 |
9.092 |
9.243 |
9.243 |
+0.127 (+1.39%)
|
152 |
31 Jul 2019 |
USD |
9.116 |
9.116 |
9.116 |
9.116 |
9.116 |
-0.021 (-0.23%)
|
0 |
30 Jul 2019 |
USD |
9.137 |
9.137 |
9.137 |
9.137 |
9.137 |
-0.066 (-0.72%)
|
0 |
29 Jul 2019 |
USD |
9.272 |
9.272 |
9.203 |
9.203 |
9.203 |
-0.095 (-1.02%)
|
1,160 |
26 Jul 2019 |
USD |
9.298 |
9.298 |
9.298 |
9.298 |
9.298 |
+0.011 (+0.12%)
|
0 |
25 Jul 2019 |
USD |
9.2865 |
9.2865 |
9.2865 |
9.2865 |
9.2865 |
+0.064 (+0.69%)
|
0 |
24 Jul 2019 |
USD |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
+0.068 (+0.74%)
|
0 |
23 Jul 2019 |
USD |
9.155 |
9.155 |
9.155 |
9.155 |
9.155 |
+0.103 (+1.14%)
|
0 |
22 Jul 2019 |
USD |
9.071 |
9.071 |
9.052 |
9.052 |
9.052 |
-0.07 (-0.77%)
|
504 |
19 Jul 2019 |
USD |
9.122 |
9.122 |
9.122 |
9.122 |
9.122 |
+0.112 (+1.24%)
|
0 |
18 Jul 2019 |
USD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
-0.095 (-1.04%)
|
0 |
17 Jul 2019 |
USD |
9.105 |
9.105 |
9.105 |
9.105 |
9.105 |
-0.058 (-0.63%)
|
0 |
16 Jul 2019 |
USD |
9.178 |
9.178 |
9.127 |
9.1625 |
9.1625 |
+0.02 (+0.22%)
|
11,698 |
15 Jul 2019 |
USD |
9.1425 |
9.1425 |
9.1425 |
9.1425 |
9.1425 |
+0.087 (+0.96%)
|
0 |
12 Jul 2019 |
USD |
9.104 |
9.104 |
9.0555 |
9.0555 |
9.0555 |
-0.114 (-1.24%)
|
199 |
11 Jul 2019 |
USD |
9.169 |
9.169 |
9.169 |
9.169 |
9.169 |
+0.034 (+0.37%)
|
0 |
10 Jul 2019 |
USD |
9.151 |
9.151 |
9.1355 |
9.1355 |
9.1355 |
+0.052 (+0.57%)
|
1 |
9 Jul 2019 |
USD |
9.0835 |
9.0835 |
9.0835 |
9.0835 |
9.0835 |
+0.004 (+0.04%)
|
0 |
8 Jul 2019 |
USD |
9.0795 |
9.0795 |
9.0795 |
9.0795 |
9.0795 |
-0.129 (-1.40%)
|
0 |
5 Jul 2019 |
USD |
9.241 |
9.241 |
9.208 |
9.208 |
9.208 |
-0.089 (-0.96%)
|
250 |
4 Jul 2019 |
USD |
9.297 |
9.297 |
9.297 |
9.297 |
9.297 |
+0.052 (+0.57%)
|
0 |
3 Jul 2019 |
USD |
9.327 |
9.331 |
9.2445 |
9.2445 |
9.2445 |
-0.035 (-0.38%)
|
17,006 |
2 Jul 2019 |
USD |
9.218 |
9.28 |
9.216 |
9.28 |
9.28 |
+0.018 (+0.19%)
|
10,168 |