EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
USD |
9.076 |
9.076 |
9.046 |
9.046 |
9.046 |
-0.309 (-3.30%)
|
240 |
| 16 May 2019 |
USD |
9.355 |
9.355 |
9.355 |
9.355 |
9.355 |
+0.096 (+1.04%)
|
0 |
| 15 May 2019 |
USD |
9.21 |
9.259 |
9.21 |
9.259 |
9.259 |
+0.102 (+1.11%)
|
11,281 |
| 14 May 2019 |
USD |
9.1575 |
9.1575 |
9.1575 |
9.1575 |
9.1575 |
+0.127 (+1.41%)
|
0 |
| 13 May 2019 |
USD |
9.0305 |
9.0305 |
9.0305 |
9.0305 |
9.0305 |
-0.177 (-1.92%)
|
0 |
| 10 May 2019 |
USD |
9.369 |
9.429 |
9.2075 |
9.2075 |
9.2075 |
+0.103 (+1.13%)
|
883 |
| 9 May 2019 |
USD |
9.212 |
9.212 |
9.1045 |
9.1045 |
9.1045 |
-0.352 (-3.72%)
|
1,000 |
| 8 May 2019 |
USD |
9.552 |
9.552 |
9.4565 |
9.4565 |
9.4565 |
+0.015 (+0.15%)
|
755 |
| 7 May 2019 |
USD |
9.693 |
9.693 |
9.442 |
9.442 |
9.442 |
-0.555 (-5.56%)
|
1,966 |
| 3 May 2019 |
USD |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
+0.312 (+3.22%)
|
0 |
| 2 May 2019 |
USD |
9.687 |
9.687 |
9.6855 |
9.6855 |
9.6855 |
-0.092 (-0.95%)
|
109 |
| 1 May 2019 |
USD |
9.778 |
9.778 |
9.778 |
9.778 |
9.778 |
+0.104 (+1.08%)
|
0 |
| 30 Apr 2019 |
USD |
9.712 |
9.712 |
9.674 |
9.674 |
9.674 |
-0.029 (-0.30%)
|
232,000 |
| 29 Apr 2019 |
USD |
9.705 |
9.705 |
9.7035 |
9.7035 |
9.7035 |
+0.071 (+0.74%)
|
5,800 |
| 26 Apr 2019 |
USD |
9.6 |
9.6325 |
9.6 |
9.6325 |
9.6325 |
+0.086 (+0.90%)
|
53,700 |
| 25 Apr 2019 |
USD |
9.546 |
9.547 |
9.546 |
9.547 |
9.547 |
-0.137 (-1.41%)
|
481 |
| 24 Apr 2019 |
USD |
9.6835 |
9.6835 |
9.6835 |
9.6835 |
9.6835 |
-0.07 (-0.71%)
|
0 |
| 23 Apr 2019 |
USD |
9.725 |
9.753 |
9.725 |
9.753 |
9.753 |
+0.08 (+0.83%)
|
481 |
| 18 Apr 2019 |
USD |
9.725 |
9.725 |
9.673 |
9.673 |
9.673 |
-0.032 (-0.33%)
|
304 |
| 17 Apr 2019 |
USD |
9.705 |
9.705 |
9.705 |
9.705 |
9.705 |
-0.005 (-0.06%)
|
0 |
| 16 Apr 2019 |
USD |
9.7105 |
9.7105 |
9.7105 |
9.7105 |
9.7105 |
+0.122 (+1.27%)
|
0 |
| 15 Apr 2019 |
USD |
9.762 |
9.77 |
9.587 |
9.5885 |
9.5885 |
-0.189 (-1.93%)
|
72,462 |
| 12 Apr 2019 |
USD |
9.777 |
9.777 |
9.777 |
9.777 |
9.777 |
+0.131 (+1.35%)
|
0 |
| 11 Apr 2019 |
USD |
9.72 |
9.72 |
9.6465 |
9.6465 |
9.6465 |
-0.065 (-0.67%)
|
802 |
| 10 Apr 2019 |
USD |
9.7115 |
9.7115 |
9.7115 |
9.7115 |
9.7115 |
-0.015 (-0.16%)
|
0 |
| 9 Apr 2019 |
USD |
9.782 |
9.782 |
9.727 |
9.727 |
9.727 |
-0.025 (-0.26%)
|
16,201 |
| 8 Apr 2019 |
USD |
9.752 |
9.752 |
9.752 |
9.752 |
9.752 |
0.0 (0.0%)
|
0 |
| 5 Apr 2019 |
USD |
9.757 |
9.757 |
9.752 |
9.752 |
9.752 |
+0.176 (+1.84%)
|
155 |
| 4 Apr 2019 |
USD |
9.5755 |
9.5755 |
9.5755 |
9.5755 |
9.5755 |
-0.094 (-0.97%)
|
0 |
| 3 Apr 2019 |
USD |
9.604 |
9.6695 |
9.604 |
9.6695 |
9.6695 |
+0.179 (+1.89%)
|
1,000 |
