EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2019 |
USD |
9.4905 |
9.4905 |
9.4905 |
9.4905 |
9.4905 |
-0.05 (-0.52%)
|
0 |
1 Apr 2019 |
USD |
9.462 |
9.5405 |
9.462 |
9.5405 |
9.5405 |
+0.252 (+2.71%)
|
155 |
29 Mar 2019 |
USD |
9.289 |
9.289 |
9.289 |
9.289 |
9.289 |
+0.206 (+2.27%)
|
0 |
28 Mar 2019 |
USD |
9.0825 |
9.0825 |
9.0825 |
9.0825 |
9.0825 |
+0.036 (+0.40%)
|
0 |
27 Mar 2019 |
USD |
9.0465 |
9.0465 |
9.0465 |
9.0465 |
9.0465 |
-0.057 (-0.63%)
|
0 |
26 Mar 2019 |
USD |
9.1035 |
9.1035 |
9.1035 |
9.1035 |
9.1035 |
-0.007 (-0.08%)
|
0 |
25 Mar 2019 |
USD |
9.054 |
9.1105 |
8.995 |
9.1105 |
9.1105 |
+0.022 (+0.25%)
|
8,778 |
22 Mar 2019 |
USD |
9.088 |
9.088 |
9.088 |
9.088 |
9.088 |
-0.16 (-1.73%)
|
0 |
21 Mar 2019 |
USD |
9.279 |
9.286 |
9.248 |
9.248 |
9.248 |
+0.044 (+0.48%)
|
1,130 |
20 Mar 2019 |
USD |
9.2035 |
9.2035 |
9.2035 |
9.2035 |
9.2035 |
-0.162 (-1.72%)
|
0 |
19 Mar 2019 |
USD |
9.365 |
9.365 |
9.365 |
9.365 |
9.365 |
+0.07 (+0.75%)
|
0 |
18 Mar 2019 |
USD |
9.295 |
9.295 |
9.295 |
9.295 |
9.295 |
+0.025 (+0.26%)
|
0 |
15 Mar 2019 |
USD |
9.2705 |
9.2705 |
9.2705 |
9.2705 |
9.2705 |
+0.115 (+1.26%)
|
0 |
14 Mar 2019 |
USD |
9.182 |
9.273 |
9.1555 |
9.1555 |
9.1555 |
-0.097 (-1.05%)
|
290 |
13 Mar 2019 |
USD |
9.2525 |
9.2525 |
9.2525 |
9.2525 |
9.2525 |
+0.033 (+0.35%)
|
0 |
12 Mar 2019 |
USD |
9.208 |
9.25 |
9.208 |
9.22 |
9.22 |
+0.007 (+0.08%)
|
2,259 |
11 Mar 2019 |
USD |
9.206 |
9.2125 |
9.206 |
9.2125 |
9.2125 |
+0.255 (+2.84%)
|
2,157 |
8 Mar 2019 |
USD |
8.958 |
8.958 |
8.958 |
8.958 |
8.958 |
-0.112 (-1.23%)
|
0 |
7 Mar 2019 |
USD |
9.0695 |
9.0695 |
9.0695 |
9.0695 |
9.0695 |
-0.311 (-3.32%)
|
0 |
6 Mar 2019 |
USD |
9.381 |
9.381 |
9.381 |
9.381 |
9.381 |
+0.02 (+0.21%)
|
0 |
5 Mar 2019 |
USD |
9.361 |
9.361 |
9.361 |
9.361 |
9.361 |
+0.276 (+3.03%)
|
0 |
4 Mar 2019 |
USD |
9.0855 |
9.0855 |
9.0855 |
9.0855 |
9.0855 |
+0.021 (+0.23%)
|
0 |
1 Mar 2019 |
USD |
9.0645 |
9.0645 |
9.0645 |
9.0645 |
9.0645 |
+0.053 (+0.59%)
|
0 |
28 Feb 2019 |
USD |
9.0115 |
9.0115 |
9.0115 |
9.0115 |
9.0115 |
+0.071 (+0.79%)
|
0 |
27 Feb 2019 |
USD |
8.9405 |
8.9405 |
8.9405 |
8.9405 |
8.9405 |
+0.056 (+0.62%)
|
0 |
26 Feb 2019 |
USD |
8.869 |
8.885 |
8.869 |
8.885 |
8.885 |
-0.056 (-0.63%)
|
590 |
25 Feb 2019 |
USD |
8.836 |
8.941 |
8.836 |
8.941 |
8.941 |
+0.21 (+2.41%)
|
590 |
22 Feb 2019 |
USD |
8.731 |
8.731 |
8.731 |
8.731 |
8.731 |
+0.204 (+2.39%)
|
0 |
21 Feb 2019 |
USD |
8.527 |
8.527 |
8.527 |
8.527 |
8.527 |
-0.195 (-2.23%)
|
0 |
20 Feb 2019 |
USD |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
+0.15 (+1.75%)
|
0 |