EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
USD |
8.5715 |
8.5715 |
8.5715 |
8.5715 |
8.5715 |
+0.058 (+0.68%)
|
0 |
18 Feb 2019 |
USD |
8.5135 |
8.5135 |
8.5135 |
8.5135 |
8.5135 |
-0.008 (-0.09%)
|
0 |
15 Feb 2019 |
USD |
8.589 |
8.589 |
8.5215 |
8.5215 |
8.5215 |
-0.021 (-0.24%)
|
169 |
14 Feb 2019 |
USD |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
-0.056 (-0.65%)
|
0 |
13 Feb 2019 |
USD |
8.598 |
8.598 |
8.598 |
8.598 |
8.598 |
-0.013 (-0.16%)
|
0 |
12 Feb 2019 |
USD |
8.6115 |
8.6115 |
8.6115 |
8.6115 |
8.6115 |
+0.078 (+0.91%)
|
0 |
11 Feb 2019 |
USD |
8.5335 |
8.5335 |
8.5335 |
8.5335 |
8.5335 |
+0.126 (+1.49%)
|
0 |
8 Feb 2019 |
USD |
8.435 |
8.435 |
8.408 |
8.408 |
8.408 |
-0.053 (-0.63%)
|
169 |
7 Feb 2019 |
USD |
8.461 |
8.461 |
8.461 |
8.461 |
8.461 |
-0.223 (-2.56%)
|
0 |
6 Feb 2019 |
USD |
8.724 |
8.724 |
8.6835 |
8.6835 |
8.6835 |
-0.049 (-0.56%)
|
228 |
5 Feb 2019 |
USD |
8.7325 |
8.7325 |
8.7325 |
8.7325 |
8.7325 |
+0.11 (+1.28%)
|
0 |
4 Feb 2019 |
USD |
8.612 |
8.6225 |
8.612 |
8.6225 |
8.6225 |
+0.014 (+0.16%)
|
228 |
1 Feb 2019 |
USD |
8.6085 |
8.6085 |
8.6085 |
8.6085 |
8.6085 |
0.0 (0.0%)
|
0 |
31 Jan 2019 |
USD |
8.6085 |
8.6085 |
8.6085 |
8.6085 |
8.6085 |
+0.214 (+2.56%)
|
0 |
30 Jan 2019 |
USD |
8.394 |
8.394 |
8.394 |
8.394 |
8.394 |
+0.042 (+0.50%)
|
0 |
29 Jan 2019 |
USD |
8.352 |
8.352 |
8.352 |
8.352 |
8.352 |
+0.028 (+0.34%)
|
0 |
28 Jan 2019 |
USD |
8.324 |
8.324 |
8.324 |
8.324 |
8.324 |
+0.029 (+0.36%)
|
0 |
25 Jan 2019 |
USD |
8.2945 |
8.2945 |
8.2945 |
8.2945 |
8.2945 |
+0.138 (+1.69%)
|
0 |
24 Jan 2019 |
USD |
8.1565 |
8.1565 |
8.1565 |
8.1565 |
8.1565 |
+0.035 (+0.43%)
|
0 |
23 Jan 2019 |
USD |
8.1215 |
8.1215 |
8.1215 |
8.1215 |
8.1215 |
-0.092 (-1.12%)
|
0 |
22 Jan 2019 |
USD |
8.27 |
8.27 |
8.2135 |
8.2135 |
8.2135 |
-0.144 (-1.73%)
|
4,052 |
21 Jan 2019 |
USD |
8.358 |
8.358 |
8.358 |
8.358 |
8.358 |
-0.099 (-1.17%)
|
0 |
18 Jan 2019 |
USD |
8.416 |
8.457 |
8.416 |
8.457 |
8.457 |
+0.23 (+2.79%)
|
452 |
17 Jan 2019 |
USD |
8.2275 |
8.2275 |
8.2275 |
8.2275 |
8.2275 |
+0.019 (+0.24%)
|
0 |
16 Jan 2019 |
USD |
8.208 |
8.208 |
8.208 |
8.208 |
8.208 |
+0.116 (+1.43%)
|
0 |
15 Jan 2019 |
USD |
8.092 |
8.092 |
8.092 |
8.092 |
8.092 |
+0.121 (+1.52%)
|
0 |
14 Jan 2019 |
USD |
7.971 |
7.971 |
7.971 |
7.971 |
7.971 |
-0.17 (-2.08%)
|
0 |
11 Jan 2019 |
USD |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
-0.041 (-0.50%)
|
0 |
10 Jan 2019 |
USD |
8.181 |
8.181 |
8.181 |
8.181 |
8.181 |
0.0 (0.0%)
|
0 |
9 Jan 2019 |
USD |
8.181 |
8.181 |
8.181 |
8.181 |
8.181 |
+0.289 (+3.67%)
|
0 |