EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2019 |
USD |
7.914 |
7.914 |
7.8915 |
7.8915 |
7.8915 |
-0.003 (-0.03%)
|
424 |
7 Jan 2019 |
USD |
7.894 |
7.894 |
7.894 |
7.894 |
7.894 |
+0.091 (+1.17%)
|
0 |
4 Jan 2019 |
USD |
7.8025 |
7.8025 |
7.8025 |
7.8025 |
7.8025 |
+0.357 (+4.79%)
|
0 |
3 Jan 2019 |
USD |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
-0.153 (-2.02%)
|
0 |
2 Jan 2019 |
USD |
7.599 |
7.599 |
7.599 |
7.599 |
7.599 |
-0.156 (-2.01%)
|
0 |
31 Dec 2018 |
USD |
7.755 |
7.755 |
7.755 |
7.755 |
7.755 |
+0.107 (+1.40%)
|
0 |
28 Dec 2018 |
USD |
7.648 |
7.648 |
7.648 |
7.648 |
7.648 |
+0.021 (+0.28%)
|
0 |
27 Dec 2018 |
USD |
7.6265 |
7.6265 |
7.6265 |
7.6265 |
7.6265 |
+0.175 (+2.36%)
|
0 |
24 Dec 2018 |
USD |
7.451 |
7.451 |
7.451 |
7.451 |
7.451 |
-0.202 (-2.63%)
|
0 |
21 Dec 2018 |
USD |
7.6525 |
7.6525 |
7.6525 |
7.6525 |
7.6525 |
+0.044 (+0.58%)
|
0 |
20 Dec 2018 |
USD |
7.6085 |
7.6085 |
7.6085 |
7.6085 |
7.6085 |
-0.261 (-3.32%)
|
0 |
19 Dec 2018 |
USD |
7.8695 |
7.8695 |
7.8695 |
7.8695 |
7.8695 |
+0.05 (+0.63%)
|
0 |
18 Dec 2018 |
USD |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
-0.161 (-2.02%)
|
0 |
17 Dec 2018 |
USD |
7.981 |
7.981 |
7.981 |
7.981 |
7.981 |
-0.155 (-1.91%)
|
0 |
14 Dec 2018 |
USD |
8.136 |
8.136 |
8.136 |
8.136 |
8.136 |
-0.171 (-2.06%)
|
0 |
13 Dec 2018 |
USD |
8.307 |
8.307 |
8.307 |
8.307 |
8.307 |
-0.036 (-0.44%)
|
0 |
12 Dec 2018 |
USD |
8.3435 |
8.3435 |
8.3435 |
8.3435 |
8.3435 |
+0.18 (+2.21%)
|
0 |
11 Dec 2018 |
USD |
8.163 |
8.163 |
8.163 |
8.163 |
8.163 |
+0.242 (+3.06%)
|
0 |
10 Dec 2018 |
USD |
7.921 |
7.921 |
7.921 |
7.921 |
7.921 |
-0.209 (-2.58%)
|
0 |
7 Dec 2018 |
USD |
8.1305 |
8.1305 |
8.1305 |
8.1305 |
8.1305 |
+0.104 (+1.30%)
|
0 |
6 Dec 2018 |
USD |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
-0.352 (-4.21%)
|
0 |
5 Dec 2018 |
USD |
8.379 |
8.379 |
8.379 |
8.379 |
8.379 |
-0.114 (-1.34%)
|
0 |
4 Dec 2018 |
USD |
8.493 |
8.493 |
8.493 |
8.493 |
8.493 |
-0.093 (-1.09%)
|
0 |
3 Dec 2018 |
USD |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
+0.301 (+3.63%)
|
0 |
30 Nov 2018 |
USD |
8.2855 |
8.2855 |
8.2855 |
8.2855 |
8.2855 |
+0.021 (+0.25%)
|
0 |
29 Nov 2018 |
USD |
8.265 |
8.265 |
8.265 |
8.265 |
8.265 |
+0.083 (+1.01%)
|
0 |
28 Nov 2018 |
USD |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
+0.02 (+0.25%)
|
0 |
27 Nov 2018 |
USD |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
+0.026 (+0.32%)
|
0 |
26 Nov 2018 |
USD |
8.1365 |
8.1365 |
8.1365 |
8.1365 |
8.1365 |
+0.222 (+2.80%)
|
0 |
23 Nov 2018 |
USD |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
-0.065 (-0.81%)
|
0 |