EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
USD |
9.015 |
9.0301 |
8.9829 |
8.9995 |
8.9995 |
+0.094 (+1.06%)
|
4,578 |
| 27 Mar 2024 |
USD |
8.93 |
8.93 |
8.9055 |
8.9055 |
8.9055 |
-0.062 (-0.70%)
|
150 |
| 26 Mar 2024 |
USD |
8.951 |
8.969 |
8.925 |
8.968 |
8.968 |
+0.095 (+1.07%)
|
13,084 |
| 25 Mar 2024 |
USD |
8.91 |
8.913 |
8.873 |
8.873 |
8.873 |
-0.048 (-0.53%)
|
34,146 |
| 22 Mar 2024 |
USD |
8.9 |
8.9205 |
8.9 |
8.9205 |
8.9205 |
-0.132 (-1.45%)
|
150 |
| 21 Mar 2024 |
USD |
9.0828 |
9.0828 |
9.052 |
9.052 |
9.052 |
+0.096 (+1.07%)
|
981 |
| 20 Mar 2024 |
USD |
8.984 |
8.984 |
8.956 |
8.956 |
8.956 |
+0.042 (+0.47%)
|
910 |
| 19 Mar 2024 |
USD |
8.89 |
8.943 |
8.852 |
8.914 |
8.914 |
-0.041 (-0.45%)
|
17,630 |
| 18 Mar 2024 |
USD |
8.94 |
8.9561 |
8.94 |
8.9545 |
8.9545 |
+0.072 (+0.81%)
|
5,860 |
| 15 Mar 2024 |
USD |
8.94 |
8.94 |
8.8825 |
8.8825 |
8.8825 |
-0.062 (-0.69%)
|
784 |
| 14 Mar 2024 |
USD |
9.038 |
9.038 |
8.9445 |
8.9445 |
8.9445 |
-0.151 (-1.67%)
|
200 |
| 13 Mar 2024 |
USD |
9.041 |
9.1 |
9.0015 |
9.096 |
9.096 |
+0.069 (+0.76%)
|
3,394 |
| 12 Mar 2024 |
USD |
8.987 |
9.027 |
8.965 |
9.027 |
9.027 |
+0.186 (+2.11%)
|
1,370 |
| 11 Mar 2024 |
USD |
8.783 |
8.856 |
8.783 |
8.8405 |
8.8405 |
+0.186 (+2.16%)
|
19,686 |
| 8 Mar 2024 |
USD |
8.698 |
8.716 |
8.654 |
8.654 |
8.654 |
-0.027 (-0.31%)
|
151 |
| 7 Mar 2024 |
USD |
8.693 |
8.693 |
8.663 |
8.681 |
8.681 |
-0.073 (-0.84%)
|
1,108 |
| 6 Mar 2024 |
USD |
8.716 |
8.804 |
8.716 |
8.7545 |
8.7545 |
+0.17 (+1.98%)
|
7,182 |
| 5 Mar 2024 |
USD |
8.618 |
8.624 |
8.58 |
8.5845 |
8.5845 |
-0.137 (-1.57%)
|
444 |
| 4 Mar 2024 |
USD |
8.883 |
8.9095 |
8.7215 |
8.7215 |
8.7215 |
-0.143 (-1.61%)
|
24,029 |
| 1 Mar 2024 |
USD |
8.844 |
8.892 |
8.844 |
8.8645 |
8.8645 |
+0.184 (+2.13%)
|
4,295 |
| 29 Feb 2024 |
USD |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
-0.031 (-0.36%)
|
9 |
| 28 Feb 2024 |
USD |
8.77 |
8.782 |
8.681 |
8.711 |
8.711 |
-0.19 (-2.13%)
|
6,599 |
| 27 Feb 2024 |
USD |
8.854 |
8.942 |
8.854 |
8.9005 |
8.9005 |
+0.038 (+0.43%)
|
53,658 |
| 26 Feb 2024 |
USD |
8.825 |
8.879 |
8.796 |
8.8625 |
8.8625 |
-0.003 (-0.03%)
|
6,770 |
| 23 Feb 2024 |
USD |
8.92 |
8.954 |
8.836 |
8.865 |
8.865 |
-0.003 (-0.03%)
|
68,158 |
| 22 Feb 2024 |
USD |
8.916 |
8.923 |
8.837 |
8.868 |
8.868 |
+0.072 (+0.82%)
|
5,567 |
| 21 Feb 2024 |
USD |
8.852 |
8.877 |
8.779 |
8.796 |
8.796 |
+0.102 (+1.17%)
|
55,729 |
| 20 Feb 2024 |
USD |
8.7406 |
8.7448 |
8.694 |
8.694 |
8.694 |
-0.077 (-0.88%)
|
6,381 |
| 19 Feb 2024 |
USD |
8.7488 |
8.7715 |
8.7488 |
8.7715 |
8.7715 |
-0.102 (-1.14%)
|
1,054 |
| 16 Feb 2024 |
USD |
8.859 |
8.904 |
8.825 |
8.873 |
8.873 |
+0.163 (+1.87%)
|
5,950 |
