EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
USD |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
-0.017 (-0.21%)
|
0 |
21 Nov 2018 |
USD |
7.997 |
7.997 |
7.997 |
7.997 |
7.997 |
+0.213 (+2.74%)
|
0 |
20 Nov 2018 |
USD |
7.7835 |
7.7835 |
7.7835 |
7.7835 |
7.7835 |
-0.3 (-3.72%)
|
0 |
19 Nov 2018 |
USD |
8.084 |
8.084 |
8.084 |
8.084 |
8.084 |
-0.048 (-0.58%)
|
0 |
16 Nov 2018 |
USD |
8.1315 |
8.1315 |
8.1315 |
8.1315 |
8.1315 |
-0.006 (-0.08%)
|
0 |
15 Nov 2018 |
USD |
8.138 |
8.138 |
8.138 |
8.138 |
8.138 |
+0.195 (+2.45%)
|
0 |
14 Nov 2018 |
USD |
7.943 |
7.943 |
7.943 |
7.943 |
7.943 |
+0.056 (+0.71%)
|
0 |
13 Nov 2018 |
USD |
7.767 |
7.887 |
7.767 |
7.887 |
7.887 |
+0.236 (+3.09%)
|
133 |
12 Nov 2018 |
USD |
7.6505 |
7.6505 |
7.6505 |
7.6505 |
7.6505 |
-0.247 (-3.13%)
|
0 |
9 Nov 2018 |
USD |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
-0.304 (-3.71%)
|
0 |
8 Nov 2018 |
USD |
8.2015 |
8.2015 |
8.2015 |
8.2015 |
8.2015 |
-0.22 (-2.61%)
|
0 |
7 Nov 2018 |
USD |
8.421 |
8.421 |
8.421 |
8.421 |
8.421 |
+0.077 (+0.92%)
|
0 |
6 Nov 2018 |
USD |
8.352 |
8.352 |
8.344 |
8.344 |
8.344 |
+0.013 (+0.15%)
|
4,000 |
5 Nov 2018 |
USD |
8.3315 |
8.3315 |
8.3315 |
8.3315 |
8.3315 |
-0.101 (-1.19%)
|
0 |
2 Nov 2018 |
USD |
8.565 |
8.565 |
8.432 |
8.432 |
8.432 |
+0.145 (+1.75%)
|
299 |
1 Nov 2018 |
USD |
8.287 |
8.287 |
8.287 |
8.287 |
8.287 |
+0.409 (+5.19%)
|
0 |
31 Oct 2018 |
USD |
7.85 |
7.878 |
7.85 |
7.878 |
7.878 |
+0.335 (+4.44%)
|
68 |
30 Oct 2018 |
USD |
7.543 |
7.543 |
7.543 |
7.543 |
7.543 |
-0.012 (-0.16%)
|
0 |
29 Oct 2018 |
USD |
7.555 |
7.555 |
7.555 |
7.555 |
7.555 |
-0.086 (-1.13%)
|
0 |
26 Oct 2018 |
USD |
7.6415 |
7.6415 |
7.6415 |
7.6415 |
7.6415 |
-0.119 (-1.53%)
|
0 |
25 Oct 2018 |
USD |
7.7605 |
7.7605 |
7.7605 |
7.7605 |
7.7605 |
+0.024 (+0.31%)
|
0 |
24 Oct 2018 |
USD |
7.7365 |
7.7365 |
7.7365 |
7.7365 |
7.7365 |
-0.167 (-2.11%)
|
0 |
23 Oct 2018 |
USD |
7.903 |
7.903 |
7.903 |
7.903 |
7.903 |
-0.241 (-2.97%)
|
0 |
22 Oct 2018 |
USD |
8.1445 |
8.1445 |
8.1445 |
8.1445 |
8.1445 |
+0.144 (+1.81%)
|
0 |
19 Oct 2018 |
USD |
8 |
8 |
8 |
8 |
8 |
-0.108 (-1.34%)
|
0 |
18 Oct 2018 |
USD |
8.1085 |
8.1085 |
8.1085 |
8.1085 |
8.1085 |
-0.161 (-1.94%)
|
0 |
17 Oct 2018 |
USD |
8.269 |
8.269 |
8.269 |
8.269 |
8.269 |
-0.111 (-1.32%)
|
0 |
16 Oct 2018 |
USD |
8.38 |
8.38 |
8.38 |
8.38 |
8.38 |
+0.141 (+1.72%)
|
0 |
15 Oct 2018 |
USD |
8.2385 |
8.2385 |
8.2385 |
8.2385 |
8.2385 |
-0.106 (-1.28%)
|
0 |
12 Oct 2018 |
USD |
8.235 |
8.345 |
8.235 |
8.345 |
8.345 |
+0.373 (+4.68%)
|
200 |