Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | -0.324 (-3.85%) | 0 |
9 Oct 2018 | USD | 8.482 | 8.482 | 8.422 | 8.422 | 8.422 | +0.004 (+0.05%) | 8,000 |
8 Oct 2018 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | -0.104 (-1.22%) | 0 |
5 Oct 2018 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 8.522 | 0.0 (0.0%) | 0 |