| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 113.69 | 113.89 | 113.04 | 113.42 | 113.42 | -0.03 (-0.03%) | 2,322,592 |
| 27 Mar 2024 | USD | 112 | 113.46 | 111.65 | 113.45 | 113.45 | +1.5 (+1.34%) | 1,937,349 |
| 26 Mar 2024 | USD | 111.62 | 112.0787 | 111.31 | 111.95 | 111.95 | +0.22 (+0.20%) | 1,812,807 |
| 25 Mar 2024 | USD | 112.33 | 112.7 | 111.64 | 111.73 | 111.73 | -0.72 (-0.64%) | 1,435,879 |
| 22 Mar 2024 | USD | 112.57 | 112.86 | 111.98 | 112.45 | 112.45 | -0.15 (-0.13%) | 1,479,391 |
| 21 Mar 2024 | USD | 112.48 | 113.345 | 112.02 | 112.6 | 112.6 | +0.58 (+0.52%) | 2,410,915 |
| 20 Mar 2024 | USD | 111.16 | 112.2 | 110.23 | 112.02 | 112.02 | +0.73 (+0.66%) | 2,195,361 |
| 19 Mar 2024 | USD | 110.67 | 111.7342 | 110.19 | 111.29 | 111.29 | +0.23 (+0.21%) | 2,543,971 |
| 18 Mar 2024 | USD | 111.17 | 112.08 | 110.96 | 111.06 | 111.06 | +0.47 (+0.42%) | 3,071,527 |
| 15 Mar 2024 | USD | 109.69 | 111.065 | 109.59 | 110.59 | 110.59 | +0.18 (+0.16%) | 6,537,768 |
| 14 Mar 2024 | USD | 110.64 | 111 | 109.69 | 110.41 | 110.41 | +0.06 (+0.05%) | 2,883,388 |
| 13 Mar 2024 | USD | 110.71 | 111.1325 | 109.89 | 110.35 | 110.35 | -0.25 (-0.23%) | 1,801,876 |
| 12 Mar 2024 | USD | 109.73 | 110.69 | 109.26 | 110.6 | 110.6 | +0.95 (+0.87%) | 1,755,611 |
| 11 Mar 2024 | USD | 109.63 | 109.77 | 108.48 | 109.65 | 109.65 | -0.5 (-0.45%) | 1,892,247 |
| 8 Mar 2024 | USD | 110.69 | 111.2 | 109.98 | 110.15 | 110.15 | -0.13 (-0.12%) | 1,655,816 |
| 7 Mar 2024 | USD | 110.3 | 111.05 | 110.01 | 110.28 | 110.28 | +0.48 (+0.44%) | 2,033,838 |
| 6 Mar 2024 | USD | 110 | 110.64 | 109.54 | 109.8 | 109.8 | +0.78 (+0.72%) | 2,561,558 |
| 5 Mar 2024 | USD | 109.07 | 109.67 | 108.92 | 109.02 | 109.02 | -0.49 (-0.45%) | 3,465,045 |
| 4 Mar 2024 | USD | 108.18 | 109.83 | 108.09 | 109.51 | 109.51 | +1.37 (+1.27%) | 3,703,207 |
| 1 Mar 2024 | USD | 108.49 | 109.18 | 107.59 | 108.14 | 108.14 | +1.29 (+1.21%) | 3,356,781 |
| 29 Feb 2024 | USD | 105.99 | 107.58 | 105.52 | 106.85 | 106.85 | +1.29 (+1.22%) | 5,067,753 |
| 28 Feb 2024 | USD | 106.2 | 106.23 | 105.25 | 105.56 | 105.56 | -0.57 (-0.54%) | 2,189,984 |
| 27 Feb 2024 | USD | 106.79 | 106.79 | 105.37 | 106.13 | 106.13 | -0.06 (-0.06%) | 2,235,632 |
| 26 Feb 2024 | USD | 105.77 | 106.53 | 105.38 | 106.19 | 106.19 | +0.28 (+0.26%) | 2,393,714 |
| 23 Feb 2024 | USD | 105.87 | 106.155 | 105.58 | 105.91 | 105.91 | +0.62 (+0.59%) | 1,819,837 |
| 22 Feb 2024 | USD | 105.72 | 106.17 | 105.205 | 105.29 | 105.29 | +0.33 (+0.31%) | 2,362,562 |
| 21 Feb 2024 | USD | 104.56 | 105.41 | 103.86 | 104.96 | 104.96 | +0.16 (+0.15%) | 2,138,687 |
| 20 Feb 2024 | USD | 106 | 106.09 | 104.5 | 104.8 | 104.8 | -1.35 (-1.27%) | 2,517,514 |
| 16 Feb 2024 | USD | 105.72 | 107.08 | 105.49 | 106.15 | 106.15 | +0.44 (+0.42%) | 3,167,551 |
| 15 Feb 2024 | USD | 106.07 | 106.59 | 105.45 | 105.71 | 105.71 | -0.53 (-0.50%) | 3,104,844 |
