| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.74 | 89 | 19 | 868 | 857 | 90 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60 | 49.85 | 48.4 | 51.3 | 0% | 0.944 | -0.46 | 0.016 | 0 | 0 |
| 2024-04-26 | 65 | 45.25 | 43.4 | 47.1 | 0% | 0.975 | -0.16 | 0.008 | 0 | 0 |
| 2024-04-26 | 70 | 40.3 | 38.4 | 42.2 | 0% | 0.969 | -0.172 | 0.01 | 0 | 0 |
| 2024-04-26 | 75 | 34.8 | 33.4 | 36.2 | 0% | 0.923 | -0.397 | 0.02 | 0 | 0 |
| 2024-04-26 | 80 | 30.1 | 28.4 | 31.8 | 0% | 0.976 | -0.092 | 0.008 | 0 | 0 |
| 2024-04-26 | 85 | 24.8 | 23.4 | 26.2 | 0% | 0.899 | -0.361 | 0.025 | 0 | 0 |
| 2024-04-26 | 90 | 20.3 | 18.4 | 22.2 | 0% | 0.943 | -0.143 | 0.016 | 0 | 0 |
| 2024-04-26 | 93 | 17.3 | 15.4 | 19.2 | 0% | 0.936 | -0.137 | 0.018 | 0 | 0 |
| 2024-04-26 | 94 | 16.3 | 14.4 | 18.2 | 0% | 0.933 | -0.135 | 0.018 | 0 | 0 |
| 2024-04-26 | 95 | 15.35 | 13.8 | 16.9 | 0% | 0.924 | -0.145 | 0.02 | 0 | 0 |
| 2024-04-26 | 96 | 14.35 | 12.4 | 16.3 | 0% | 0.92 | -0.142 | 0.021 | 0 | 0 |
| 2024-04-26 | 97 | 13.25 | 11.4 | 15.1 | 0% | 0.93 | -0.116 | 0.019 | 0 | 0 |
| 2024-04-26 | 98 | 12.3 | 10.4 | 14.2 | 0% | 0.918 | -0.125 | 0.021 | 0 | 0 |
| 2024-04-26 | 99 | 11 | 9.4 | 12.6 | 0% | 0.975 | -0.038 | 0.008 | 0 | 0 |
| 2024-04-26 | 100 | 10.25 | 8.4 | 12.1 | 0% | 0.916 | -0.108 | 0.022 | 1 | 0 |
| 2024-04-26 | 101 | 9.3 | 7.5 | 11.1 | 0% | 0.901 | -0.116 | 0.025 | 0 | 0 |
| 2024-04-26 | 102 | 8.3 | 6.5 | 10.1 | 0% | 0.894 | -0.112 | 0.026 | 0 | 0 |
| 2024-04-26 | 103 | 7.25 | 5.5 | 9 | 0% | 0.894 | -0.098 | 0.026 | 0 | 0 |
| 2024-04-26 | 104 | 6.25 | 4.5 | 8 | 0% | 0.884 | -0.093 | 0.028 | 0 | 0 |
| 2024-04-26 | 105 | 5.15 | 3.9 | 6.4 | 0% | 0.845 | -0.109 | 0.034 | 1 | 27 |
| 2024-04-26 | 106 | 5.2 | 4 | 6.4 | 0% | 0.724 | -0.205 | 0.047 | 0 | 0 |
| 2024-04-26 | 107 | 2.825 | 2.15 | 3.5 | 0% | 0.772 | -0.111 | 0.043 | 10 | 0 |
| 2024-04-26 | 108 | 2.475 | 2.35 | 2.6 | 0% | 0.735 | -0.095 | 0.046 | 23 | 0 |
| 2024-04-26 | 109 | 1.7 | 1.6 | 1.8 | +12.9% | 0.628 | -0.103 | 0.053 | 63 | 6 |
| 2024-04-26 | 110 | 1.1 | 1.05 | 1.15 | 0% | 0.498 | -0.099 | 0.056 | 5 | 31 |
| 2024-04-26 | 111 | 0.65 | 0.6 | 0.7 | +85% | 0.356 | -0.088 | 0.052 | 12 | 17 |
| 2024-04-26 | 112 | 0.35 | 0.3 | 0.4 | 0% | 0.228 | -0.07 | 0.043 | 66 | 4 |
| 2024-04-26 | 113 | 0.175 | 0.1 | 0.25 | -33.3% | 0.142 | -0.054 | 0.032 | 184 | 4 |
| 2024-04-26 | 114 | 0.1 | 0.05 | 0.15 | 0% | 0.08 | -0.035 | 0.021 | 16 | 0 |
| 2024-04-26 | 115 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 455 | 0 |
| 2024-04-26 | 116 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 117 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-26 | 118 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 119 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 121 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 122 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 123 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 124 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 126 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 127 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 128 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
