| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 105.66 | 106.6 | 105.29 | 106.24 | 106.24 | +1.56 (+1.49%) | 5,078,231 |
| 13 Feb 2024 | USD | 103.41 | 104.73 | 102.63 | 104.68 | 104.68 | +0.4 (+0.38%) | 5,069,083 |
| 12 Feb 2024 | USD | 103.18 | 104.45 | 102.9 | 104.28 | 104.28 | +1.08 (+1.05%) | 3,904,332 |
| 9 Feb 2024 | USD | 102.46 | 103.32 | 102.04 | 103.2 | 103.2 | +0.82 (+0.80%) | 3,497,349 |
| 8 Feb 2024 | USD | 104.63 | 105.25 | 102.0216 | 102.38 | 102.38 | -1.71 (-1.64%) | 5,306,000 |
| 7 Feb 2024 | USD | 101.88 | 105.71 | 100.3 | 104.09 | 104.09 | +9.83 (+10.43%) | 9,072,196 |
| 6 Feb 2024 | USD | 93.74 | 94.38 | 93.03 | 94.26 | 94.26 | +0.86 (+0.92%) | 2,776,626 |
| 5 Feb 2024 | USD | 93.29 | 93.48 | 92.16 | 93.4 | 93.4 | -0.58 (-0.62%) | 2,412,820 |
| 2 Feb 2024 | USD | 93.26 | 94.49 | 92.75 | 93.98 | 93.98 | +0.22 (+0.23%) | 2,128,644 |
| 1 Feb 2024 | USD | 92.66 | 93.9 | 92.44 | 93.76 | 93.76 | +2.03 (+2.21%) | 2,724,716 |
| 31 Jan 2024 | USD | 94.61 | 94.705 | 91.645 | 91.73 | 91.73 | -3.02 (-3.19%) | 4,273,032 |
| 30 Jan 2024 | USD | 94.34 | 95.03 | 93.74 | 94.75 | 94.75 | -0.26 (-0.27%) | 2,896,509 |
| 29 Jan 2024 | USD | 94.71 | 95.14 | 93.696 | 95.01 | 95.01 | -0.05 (-0.05%) | 2,856,406 |
| 26 Jan 2024 | USD | 96.48 | 96.48 | 94.71 | 95.06 | 95.06 | -1.18 (-1.23%) | 2,344,507 |
| 25 Jan 2024 | USD | 95.23 | 96.275 | 94.51 | 96.24 | 96.24 | +1.85 (+1.96%) | 2,344,531 |
| 24 Jan 2024 | USD | 96.74 | 96.74 | 94.31 | 94.39 | 94.39 | -1.39 (-1.45%) | 2,467,300 |
| 23 Jan 2024 | USD | 96.55 | 96.6 | 95.1 | 95.78 | 95.78 | -0.36 (-0.37%) | 1,768,200 |
| 22 Jan 2024 | USD | 95.1 | 96.37 | 95.1 | 96.14 | 96.14 | +1.23 (+1.30%) | 2,862,900 |
| 19 Jan 2024 | USD | 93.52 | 95 | 93.08 | 94.91 | 94.91 | +1.23 (+1.31%) | 5,133,600 |
| 18 Jan 2024 | USD | 92.91 | 93.81 | 92.6 | 93.68 | 93.68 | +1.26 (+1.36%) | 2,426,300 |
| 17 Jan 2024 | USD | 92.28 | 92.9 | 91.99 | 92.42 | 92.42 | -0.84 (-0.90%) | 2,894,200 |
| 16 Jan 2024 | USD | 94.36 | 94.38 | 92.97 | 93.26 | 93.26 | -1.61 (-1.70%) | 2,401,700 |
| 12 Jan 2024 | USD | 95.44 | 95.63 | 94.48 | 94.87 | 94.87 | +0.07 (+0.07%) | 1,572,100 |
| 11 Jan 2024 | USD | 95.01 | 95.11 | 93.67 | 94.8 | 94.8 | +0.03 (+0.03%) | 2,066,900 |
| 10 Jan 2024 | USD | 94.55 | 95.02 | 94.32 | 94.77 | 94.77 | +0.15 (+0.16%) | 1,665,200 |
| 9 Jan 2024 | USD | 95.32 | 95.62 | 94.41 | 94.62 | 94.62 | -1.15 (-1.20%) | 2,378,500 |
| 8 Jan 2024 | USD | 95.08 | 95.82 | 94.49 | 95.77 | 95.77 | +0.3 (+0.31%) | 2,045,500 |
| 5 Jan 2024 | USD | 95.03 | 95.59 | 94.76 | 95.47 | 95.47 | +0.37 (+0.39%) | 1,638,300 |
| 4 Jan 2024 | USD | 95.01 | 95.95 | 94.69 | 95.1 | 95.1 | +0.42 (+0.44%) | 2,221,200 |
| 3 Jan 2024 | USD | 95.2 | 95.39 | 94.25 | 94.68 | 94.68 | -1.2 (-1.25%) | 2,199,000 |
