| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 96.52 | 96.92 | 95.38 | 95.88 | 95.88 | -1.45 (-1.49%) | 2,159,900 |
| 29 Dec 2023 | USD | 96.93 | 97.58 | 96.9 | 97.33 | 97.33 | +0.24 (+0.25%) | 1,448,100 |
| 28 Dec 2023 | USD | 97.67 | 97.75 | 96.91 | 97.09 | 97.09 | -0.51 (-0.52%) | 1,527,700 |
| 27 Dec 2023 | USD | 97.55 | 98.09 | 97.3 | 97.6 | 97.6 | +0.08 (+0.08%) | 1,844,400 |
| 26 Dec 2023 | USD | 96.78 | 97.69 | 96.67 | 97.52 | 97.52 | +1.08 (+1.12%) | 1,536,400 |
| 22 Dec 2023 | USD | 95.95 | 96.94 | 95.75 | 96.44 | 96.44 | +0.73 (+0.76%) | 1,634,000 |
| 21 Dec 2023 | USD | 95.18 | 95.91 | 95.01 | 95.71 | 95.71 | +1.05 (+1.11%) | 2,113,000 |
| 20 Dec 2023 | USD | 95.57 | 96.35 | 94.64 | 94.66 | 94.66 | -1.08 (-1.13%) | 1,782,600 |
| 19 Dec 2023 | USD | 96.2 | 96.51 | 95.56 | 95.74 | 95.74 | -0.31 (-0.32%) | 1,856,100 |
| 18 Dec 2023 | USD | 95.78 | 96.16 | 95.29 | 96.05 | 96.05 | +0.4 (+0.42%) | 1,889,700 |
| 15 Dec 2023 | USD | 95.58 | 96.56 | 95.3 | 95.65 | 95.65 | -0.89 (-0.92%) | 5,091,600 |
| 14 Dec 2023 | USD | 92.98 | 96.67 | 92.94 | 96.54 | 96.54 | +4.31 (+4.67%) | 4,417,700 |
| 13 Dec 2023 | USD | 91.08 | 92.99 | 90.66 | 92.23 | 92.23 | +1.79 (+1.98%) | 4,146,100 |
| 12 Dec 2023 | USD | 89.8 | 90.82 | 89.17 | 90.44 | 90.44 | +0.72 (+0.80%) | 2,905,700 |
| 11 Dec 2023 | USD | 89.6 | 90.54 | 89.46 | 89.72 | 89.72 | +0.17 (+0.19%) | 3,068,200 |
| 8 Dec 2023 | USD | 88.92 | 89.86 | 88.53 | 89.55 | 89.55 | +0.83 (+0.94%) | 2,365,900 |
| 7 Dec 2023 | USD | 88.11 | 89.15 | 87.71 | 88.72 | 88.72 | +1.02 (+1.16%) | 3,577,200 |
| 6 Dec 2023 | USD | 88.41 | 88.7 | 87.59 | 87.7 | 87.7 | -0.65 (-0.74%) | 3,336,300 |
| 5 Dec 2023 | USD | 88.51 | 88.7 | 87.78 | 88.35 | 88.35 | -0.56 (-0.63%) | 3,327,700 |
| 4 Dec 2023 | USD | 88.74 | 89.17 | 88.17 | 88.91 | 88.91 | -1.21 (-1.34%) | 4,068,900 |
| 1 Dec 2023 | USD | 89.26 | 90.31 | 89.05 | 90.12 | 90.12 | +1.22 (+1.37%) | 2,650,800 |
| 30 Nov 2023 | USD | 88.78 | 89.1 | 87.99 | 88.9 | 88.9 | +0.59 (+0.67%) | 4,201,200 |
| 29 Nov 2023 | USD | 88.5 | 88.73 | 87.67 | 88.31 | 88.31 | +0.41 (+0.47%) | 2,128,400 |
| 28 Nov 2023 | USD | 87.75 | 88.71 | 87.55 | 87.9 | 87.9 | -0.09 (-0.10%) | 3,418,000 |
| 27 Nov 2023 | USD | 88.11 | 88.49 | 87.84 | 87.99 | 87.99 | -0.52 (-0.59%) | 2,657,800 |
| 24 Nov 2023 | USD | 88.71 | 88.97 | 88.31 | 88.51 | 88.51 | -0.33 (-0.37%) | 1,248,100 |
| 22 Nov 2023 | USD | 88.55 | 89.14 | 88.02 | 88.84 | 88.84 | +0.24 (+0.27%) | 2,778,800 |
| 21 Nov 2023 | USD | 88.41 | 88.66 | 87.94 | 88.6 | 88.6 | -0.19 (-0.21%) | 2,467,100 |
| 20 Nov 2023 | USD | 89.3 | 89.36 | 88.59 | 88.79 | 88.79 | -0.48 (-0.54%) | 2,607,000 |
| 17 Nov 2023 | USD | 87.95 | 89.42 | 87.73 | 89.27 | 89.27 | +1.77 (+2.02%) | 3,494,200 |
