| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1974 | USD | 3.5729 | 3.6146 | 3.5208 | 3.6146 | 0.3012 | +0.042 (+1.17%) | 268,800 |
| 14 Mar 1974 | USD | 3.4792 | 3.6042 | 3.4792 | 3.5729 | 0.2977 | +0.115 (+3.31%) | 393,600 |
| 13 Mar 1974 | USD | 3.375 | 3.4792 | 3.375 | 3.4583 | 0.2882 | +0.094 (+2.78%) | 348,000 |
| 12 Mar 1974 | USD | 3.3333 | 3.3854 | 3.3333 | 3.3646 | 0.2804 | +0.031 (+0.94%) | 508,800 |
| 11 Mar 1974 | USD | 3.3229 | 3.3333 | 3.2917 | 3.3333 | 0.2778 | +0.01 (+0.31%) | 272,400 |
| 8 Mar 1974 | USD | 3.3229 | 3.3542 | 3.25 | 3.3229 | 0.2769 | 0.0 (0.0%) | 195,600 |
| 7 Mar 1974 | USD | 3.3542 | 3.375 | 3.3229 | 3.3229 | 0.2769 | -0.031 (-0.93%) | 508,800 |
| 6 Mar 1974 | USD | 3.2917 | 3.3542 | 3.2917 | 3.3542 | 0.2795 | +0.104 (+3.21%) | 414,000 |
| 5 Mar 1974 | USD | 3.1771 | 3.2917 | 3.1771 | 3.25 | 0.2708 | +0.083 (+2.63%) | 2,023,200 |
| 4 Mar 1974 | USD | 3.1875 | 3.1875 | 3.1042 | 3.1667 | 0.2639 | -0.031 (-0.98%) | 286,800 |
| 1 Mar 1974 | USD | 3.2396 | 3.2396 | 3.1875 | 3.1979 | 0.2665 | -0.042 (-1.29%) | 252,000 |
| 28 Feb 1974 | USD | 3.2396 | 3.2396 | 3.2083 | 3.2396 | 0.27 | -0.021 (-0.64%) | 662,400 |
| 27 Feb 1974 | USD | 3.2917 | 3.2917 | 3.25 | 3.2604 | 0.2717 | -0.042 (-1.26%) | 578,400 |
| 26 Feb 1974 | USD | 3.2917 | 3.3333 | 3.2604 | 3.3021 | 0.2752 | +0.01 (+0.32%) | 231,600 |
| 25 Feb 1974 | USD | 3.3333 | 3.375 | 3.2813 | 3.2917 | 0.2743 | -0.042 (-1.25%) | 159,600 |
| 22 Feb 1974 | USD | 3.2604 | 3.3542 | 3.2604 | 3.3333 | 0.2778 | +0.083 (+2.56%) | 493,200 |
| 21 Feb 1974 | USD | 3.2396 | 3.2604 | 3.2083 | 3.25 | 0.2708 | +0.01 (+0.32%) | 310,800 |
| 20 Feb 1974 | USD | 3.2292 | 3.2813 | 3.1771 | 3.2396 | 0.27 | +0.01 (+0.32%) | 213,600 |
| 19 Feb 1974 | USD | 3.3333 | 3.3854 | 3.1875 | 3.2292 | 0.2691 | -0.104 (-3.12%) | 272,400 |
| 15 Feb 1974 | USD | 3.4271 | 3.4271 | 3.2083 | 3.3333 | 0.2778 | -0.104 (-3.03%) | 567,600 |
| 14 Feb 1974 | USD | 3.5833 | 3.625 | 3.4375 | 3.4375 | 0.2865 | -0.146 (-4.07%) | 432,000 |
| 13 Feb 1974 | USD | 3.5521 | 3.6354 | 3.5521 | 3.5833 | 0.2986 | +0.052 (+1.47%) | 332,400 |
| 12 Feb 1974 | USD | 3.5104 | 3.5417 | 3.5 | 3.5313 | 0.2943 | +0.021 (+0.60%) | 228,000 |
| 11 Feb 1974 | USD | 3.5521 | 3.5521 | 3.5 | 3.5104 | 0.2925 | -0.042 (-1.17%) | 192,000 |
| 8 Feb 1974 | USD | 3.6042 | 3.625 | 3.5521 | 3.5521 | 0.296 | -0.052 (-1.45%) | 216,000 |
| 7 Feb 1974 | USD | 3.5729 | 3.6354 | 3.5729 | 3.6042 | 0.3004 | +0.031 (+0.88%) | 266,400 |
| 6 Feb 1974 | USD | 3.5521 | 3.5729 | 3.5208 | 3.5729 | 0.2977 | +0.021 (+0.59%) | 212,400 |
| 5 Feb 1974 | USD | 3.5521 | 3.5729 | 3.5 | 3.5521 | 0.296 | 0.0 (0.0%) | 133,200 |
| 4 Feb 1974 | USD | 3.5833 | 3.6146 | 3.5 | 3.5521 | 0.296 | -0.031 (-0.87%) | 265,200 |
| 1 Feb 1974 | USD | 3.6354 | 3.6354 | 3.5208 | 3.5833 | 0.2986 | -0.052 (-1.43%) | 280,800 |
