| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1974 | USD | 3.625 | 3.6563 | 3.6146 | 3.6354 | 0.3029 | +0.01 (+0.29%) | 210,000 |
| 30 Jan 1974 | USD | 3.6354 | 3.6563 | 3.6146 | 3.625 | 0.3021 | -0.01 (-0.29%) | 196,800 |
| 29 Jan 1974 | USD | 3.6042 | 3.6354 | 3.5833 | 3.6354 | 0.3029 | +0.031 (+0.87%) | 151,200 |
| 28 Jan 1974 | USD | 3.6771 | 3.6875 | 3.6042 | 3.6042 | 0.3004 | -0.073 (-1.98%) | 373,200 |
| 25 Jan 1974 | USD | 3.625 | 3.6875 | 3.625 | 3.6771 | 0.3064 | +0.062 (+1.73%) | 123,600 |
| 24 Jan 1974 | USD | 3.6771 | 3.6875 | 3.5833 | 3.6146 | 0.3012 | -0.062 (-1.70%) | 216,000 |
| 23 Jan 1974 | USD | 3.6146 | 3.6979 | 3.6146 | 3.6771 | 0.3064 | +0.062 (+1.73%) | 820,800 |
| 22 Jan 1974 | USD | 3.4896 | 3.6146 | 3.4688 | 3.6146 | 0.3012 | +0.125 (+3.58%) | 112,800 |
| 21 Jan 1974 | USD | 3.4583 | 3.4896 | 3.375 | 3.4896 | 0.2908 | +0.031 (+0.91%) | 220,800 |
| 18 Jan 1974 | USD | 3.4375 | 3.5 | 3.3542 | 3.4583 | 0.2882 | +0.021 (+0.61%) | 648,000 |
| 17 Jan 1974 | USD | 3.3646 | 3.4792 | 3.3646 | 3.4375 | 0.2865 | +0.073 (+2.17%) | 723,600 |
| 16 Jan 1974 | USD | 3.3229 | 3.3646 | 3.2917 | 3.3646 | 0.2804 | +0.042 (+1.25%) | 367,200 |
| 15 Jan 1974 | USD | 3.25 | 3.3229 | 3.25 | 3.3229 | 0.2769 | +0.073 (+2.24%) | 580,800 |
| 14 Jan 1974 | USD | 3.3021 | 3.3229 | 3.2396 | 3.25 | 0.2708 | -0.052 (-1.58%) | 728,400 |
| 11 Jan 1974 | USD | 3.3542 | 3.4063 | 3.2917 | 3.3021 | 0.2752 | -0.052 (-1.55%) | 703,200 |
| 10 Jan 1974 | USD | 3.4896 | 3.5104 | 3.3542 | 3.3542 | 0.2795 | -0.135 (-3.88%) | 328,800 |
| 9 Jan 1974 | USD | 3.5104 | 3.5104 | 3.4792 | 3.4896 | 0.2908 | -0.042 (-1.18%) | 250,800 |
| 8 Jan 1974 | USD | 3.5729 | 3.5729 | 3.4896 | 3.5313 | 0.2943 | -0.042 (-1.16%) | 272,400 |
| 7 Jan 1974 | USD | 3.6563 | 3.6563 | 3.5 | 3.5729 | 0.2977 | -0.115 (-3.11%) | 314,400 |
| 4 Jan 1974 | USD | 3.7396 | 3.7917 | 3.6667 | 3.6875 | 0.3073 | -0.052 (-1.39%) | 390,000 |
| 3 Jan 1974 | USD | 3.6563 | 3.7917 | 3.6563 | 3.7396 | 0.3116 | +0.125 (+3.46%) | 378,000 |
| 2 Jan 1974 | USD | 3.625 | 3.625 | 3.5729 | 3.6146 | 0.3012 | -0.01 (-0.29%) | 128,400 |
| 31 Dec 1973 | USD | 3.6146 | 3.6667 | 3.5417 | 3.625 | 0.3021 | +0.01 (+0.29%) | 100,800 |
| 28 Dec 1973 | USD | 3.5833 | 3.6667 | 3.5833 | 3.6146 | 0.3012 | +0.031 (+0.87%) | 225,600 |
| 27 Dec 1973 | USD | 3.2083 | 3.5833 | 3.2083 | 3.5833 | 0.2986 | +0.385 (+12.05%) | 434,400 |
| 26 Dec 1973 | USD | 3.1354 | 3.2292 | 3.1354 | 3.1979 | 0.2665 | +0.073 (+2.33%) | 259,200 |
| 24 Dec 1973 | USD | 3.2083 | 3.2083 | 3.125 | 3.125 | 0.2604 | -0.125 (-3.85%) | 554,400 |
| 21 Dec 1973 | USD | 3.2813 | 3.2813 | 3.2083 | 3.25 | 0.2708 | -0.073 (-2.19%) | 159,600 |
| 20 Dec 1973 | USD | 3.3229 | 3.3333 | 3.25 | 3.3229 | 0.2769 | 0.0 (0.0%) | 188,400 |
| 19 Dec 1973 | USD | 3.3542 | 3.4063 | 3.3021 | 3.3229 | 0.2769 | -0.031 (-0.93%) | 253,200 |
