Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1973 | USD | 4.1667 | 4.1979 | 4.1146 | 4.1146 | 0.3429 | -0.052 (-1.25%) | 134,400 |
2 Nov 1973 | USD | 4.1771 | 4.1771 | 4.1146 | 4.1667 | 0.3472 | -0.01 (-0.25%) | 270,000 |
1 Nov 1973 | USD | 4.1771 | 4.2292 | 4.1458 | 4.1771 | 0.3481 | 0.0 (0.0%) | 279,600 |
31 Oct 1973 | USD | 4.1354 | 4.2083 | 4.1354 | 4.1771 | 0.3481 | +0.042 (+1.01%) | 90,000 |
30 Oct 1973 | USD | 4.1354 | 4.1667 | 4.0833 | 4.1354 | 0.3446 | 0.0 (0.0%) | 219,600 |
29 Oct 1973 | USD | 4.1354 | 4.1667 | 4.0208 | 4.1354 | 0.3446 | 0.0 (0.0%) | 324,000 |
26 Oct 1973 | USD | 4.2083 | 4.2083 | 4.1146 | 4.1354 | 0.3446 | -0.094 (-2.22%) | 192,000 |
25 Oct 1973 | USD | 4.2604 | 4.2708 | 4.1771 | 4.2292 | 0.3524 | -0.031 (-0.73%) | 158,400 |
24 Oct 1973 | USD | 4.3229 | 4.3333 | 4.2604 | 4.2604 | 0.355 | -0.062 (-1.45%) | 120,000 |
23 Oct 1973 | USD | 4.3333 | 4.3333 | 4.25 | 4.3229 | 0.3602 | -0.01 (-0.24%) | 259,200 |
22 Oct 1973 | USD | 4.3333 | 4.3646 | 4.3021 | 4.3333 | 0.3611 | 0.0 (0.0%) | 159,600 |
19 Oct 1973 | USD | 4.3125 | 4.3646 | 4.3125 | 4.3333 | 0.3611 | +0.021 (+0.48%) | 304,800 |
18 Oct 1973 | USD | 4.4167 | 4.4167 | 4.3125 | 4.3125 | 0.3594 | -0.104 (-2.36%) | 369,600 |
17 Oct 1973 | USD | 4.4271 | 4.4271 | 4.3646 | 4.4167 | 0.3681 | -0.01 (-0.23%) | 158,400 |
16 Oct 1973 | USD | 4.3958 | 4.4271 | 4.3646 | 4.4271 | 0.3689 | +0.031 (+0.71%) | 148,800 |
15 Oct 1973 | USD | 4.3646 | 4.4167 | 4.3646 | 4.3958 | 0.3663 | +0.031 (+0.71%) | 110,400 |
12 Oct 1973 | USD | 4.3229 | 4.3958 | 4.3021 | 4.3646 | 0.3637 | +0.042 (+0.96%) | 218,400 |
11 Oct 1973 | USD | 4.1458 | 4.3333 | 4.1458 | 4.3229 | 0.3602 | +0.177 (+4.27%) | 277,200 |
10 Oct 1973 | USD | 4.1771 | 4.1771 | 4.1458 | 4.1458 | 0.3455 | -0.031 (-0.75%) | 69,600 |
9 Oct 1973 | USD | 4.1458 | 4.1771 | 4.125 | 4.1771 | 0.3481 | +0.031 (+0.75%) | 349,200 |
8 Oct 1973 | USD | 4.1354 | 4.1458 | 4.1146 | 4.1458 | 0.3455 | +0.01 (+0.25%) | 225,600 |
5 Oct 1973 | USD | 4.1146 | 4.1458 | 4.1146 | 4.1354 | 0.3446 | +0.021 (+0.51%) | 204,000 |
4 Oct 1973 | USD | 4.1771 | 4.1771 | 4.1146 | 4.1146 | 0.3429 | -0.062 (-1.50%) | 178,800 |
3 Oct 1973 | USD | 4.1146 | 4.1771 | 4.1146 | 4.1771 | 0.3481 | +0.062 (+1.52%) | 282,000 |
2 Oct 1973 | USD | 4 | 4.1667 | 4 | 4.1146 | 0.3429 | +0.125 (+3.13%) | 442,800 |
1 Oct 1973 | USD | 3.9271 | 3.9896 | 3.9271 | 3.9896 | 0.3325 | +0.062 (+1.59%) | 219,600 |
28 Sep 1973 | USD | 3.9583 | 3.9792 | 3.9271 | 3.9271 | 0.3273 | -0.031 (-0.79%) | 439,200 |
27 Sep 1973 | USD | 3.9167 | 3.9583 | 3.8646 | 3.9583 | 0.3299 | +0.042 (+1.06%) | 183,600 |
26 Sep 1973 | USD | 3.9167 | 3.9792 | 3.9167 | 3.9167 | 0.3264 | 0.0 (0.0%) | 312,000 |
25 Sep 1973 | USD | 3.8333 | 3.9271 | 3.8333 | 3.9167 | 0.3264 | +0.083 (+2.18%) | 303,600 |