Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1973 | USD | 3.8177 | 3.849 | 3.7917 | 3.8281 | 0.1595 | +0.01 (+0.27%) | 139,200 |
9 Aug 1973 | USD | 3.7604 | 3.849 | 3.75 | 3.8177 | 0.1591 | +0.057 (+1.52%) | 136,800 |
8 Aug 1973 | USD | 3.7813 | 3.7813 | 3.7396 | 3.7604 | 0.1567 | -0.031 (-0.83%) | 45,600 |
7 Aug 1973 | USD | 3.7917 | 3.7917 | 3.7604 | 3.7917 | 0.158 | 0.0 (0.0%) | 146,400 |
6 Aug 1973 | USD | 3.7917 | 3.8021 | 3.7604 | 3.7917 | 0.158 | 0.0 (0.0%) | 57,600 |
3 Aug 1973 | USD | 3.7813 | 3.8021 | 3.7813 | 3.7917 | 0.158 | +0.021 (+0.55%) | 91,200 |
2 Aug 1973 | USD | 3.7292 | 3.7708 | 3.7083 | 3.7708 | 0.1571 | +0.042 (+1.12%) | 532,800 |
1 Aug 1973 | USD | 3.75 | 3.7604 | 3.7292 | 3.7292 | 0.1554 | -0.021 (-0.55%) | 136,800 |
31 Jul 1973 | USD | 3.8281 | 3.8281 | 3.75 | 3.75 | 0.1562 | -0.078 (-2.04%) | 256,800 |
30 Jul 1973 | USD | 3.8594 | 3.8594 | 3.7917 | 3.8281 | 0.1595 | -0.031 (-0.81%) | 146,400 |
27 Jul 1973 | USD | 3.8698 | 3.8698 | 3.8021 | 3.8594 | 0.1608 | -0.031 (-0.80%) | 273,600 |
26 Jul 1973 | USD | 3.8594 | 3.9323 | 3.8594 | 3.8906 | 0.1621 | +0.062 (+1.63%) | 566,400 |
25 Jul 1973 | USD | 3.7604 | 3.8281 | 3.7604 | 3.8281 | 0.1595 | +0.068 (+1.80%) | 494,400 |
24 Jul 1973 | USD | 3.7917 | 3.7917 | 3.7396 | 3.7604 | 0.1567 | -0.031 (-0.83%) | 216,000 |
23 Jul 1973 | USD | 3.7708 | 3.8177 | 3.7708 | 3.7917 | 0.158 | +0.021 (+0.55%) | 374,400 |
20 Jul 1973 | USD | 3.7292 | 3.7708 | 3.7292 | 3.7708 | 0.1571 | +0.062 (+1.69%) | 410,400 |
19 Jul 1973 | USD | 3.7188 | 3.7292 | 3.6823 | 3.7083 | 0.1545 | -0.011 (-0.28%) | 271,200 |
18 Jul 1973 | USD | 3.7083 | 3.7188 | 3.6823 | 3.7188 | 0.155 | +0.011 (+0.28%) | 350,400 |
17 Jul 1973 | USD | 3.6875 | 3.7188 | 3.6875 | 3.7083 | 0.1545 | +0.047 (+1.28%) | 249,600 |
16 Jul 1973 | USD | 3.6198 | 3.6615 | 3.6094 | 3.6615 | 0.1526 | +0.042 (+1.15%) | 158,400 |
13 Jul 1973 | USD | 3.6094 | 3.6198 | 3.599 | 3.6198 | 0.1508 | +0.01 (+0.29%) | 300,000 |
12 Jul 1973 | USD | 3.651 | 3.6615 | 3.6094 | 3.6094 | 0.1504 | -0.042 (-1.14%) | 151,200 |
11 Jul 1973 | USD | 3.5885 | 3.6615 | 3.5885 | 3.651 | 0.1521 | +0.083 (+2.33%) | 201,600 |
10 Jul 1973 | USD | 3.5208 | 3.5677 | 3.5208 | 3.5677 | 0.1487 | +0.068 (+1.93%) | 765,600 |
9 Jul 1973 | USD | 3.4115 | 3.5 | 3.3906 | 3.5 | 0.1458 | +0.088 (+2.59%) | 225,600 |
6 Jul 1973 | USD | 3.4375 | 3.4375 | 3.4115 | 3.4115 | 0.1421 | -0.036 (-1.06%) | 321,600 |
5 Jul 1973 | USD | 3.4583 | 3.4583 | 3.4323 | 3.4479 | 0.1437 | -0.01 (-0.30%) | 84,000 |
3 Jul 1973 | USD | 3.4896 | 3.4896 | 3.4219 | 3.4583 | 0.1441 | -0.042 (-1.19%) | 357,600 |
2 Jul 1973 | USD | 3.5885 | 3.5885 | 3.5 | 3.5 | 0.1458 | -0.109 (-3.03%) | 403,200 |
29 Jun 1973 | USD | 3.599 | 3.6302 | 3.599 | 3.6094 | 0.1504 | +0.01 (+0.29%) | 261,600 |