| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1973 | USD | 3.9375 | 3.9688 | 3.9271 | 3.9271 | 0.3273 | -0.01 (-0.26%) | 223,200 |
| 22 Feb 1973 | USD | 3.9375 | 3.9375 | 3.9167 | 3.9375 | 0.3281 | -0.005 (-0.13%) | 112,800 |
| 21 Feb 1973 | USD | 3.9479 | 3.9688 | 3.9427 | 3.9427 | 0.3286 | -0.005 (-0.13%) | 273,600 |
| 20 Feb 1973 | USD | 3.9271 | 3.9583 | 3.9271 | 3.9479 | 0.329 | +0.031 (+0.80%) | 189,600 |
| 16 Feb 1973 | USD | 3.9115 | 3.9479 | 3.9115 | 3.9167 | 0.3264 | +0.021 (+0.54%) | 266,400 |
| 15 Feb 1973 | USD | 3.8906 | 3.9167 | 3.8802 | 3.8958 | 0.3246 | +0.005 (+0.13%) | 165,600 |
| 14 Feb 1973 | USD | 3.9323 | 3.9323 | 3.8802 | 3.8906 | 0.3242 | -0.042 (-1.06%) | 120,000 |
| 13 Feb 1973 | USD | 3.9115 | 3.9375 | 3.9115 | 3.9323 | 0.3277 | +0.031 (+0.80%) | 357,600 |
| 12 Feb 1973 | USD | 3.8958 | 3.9167 | 3.8958 | 3.901 | 0.3251 | +0.005 (+0.13%) | 364,800 |
| 9 Feb 1973 | USD | 3.8698 | 3.9063 | 3.8542 | 3.8958 | 0.3246 | +0.026 (+0.67%) | 355,200 |
| 8 Feb 1973 | USD | 3.8646 | 3.8958 | 3.8542 | 3.8698 | 0.3225 | +0.005 (+0.13%) | 583,200 |
| 7 Feb 1973 | USD | 3.8021 | 3.8646 | 3.8021 | 3.8646 | 0.3221 | +0.062 (+1.64%) | 206,400 |
| 6 Feb 1973 | USD | 3.8125 | 3.8333 | 3.7708 | 3.8021 | 0.3168 | -0.01 (-0.27%) | 175,200 |
| 5 Feb 1973 | USD | 3.8333 | 3.8333 | 3.8021 | 3.8125 | 0.3177 | -0.021 (-0.54%) | 122,400 |
| 2 Feb 1973 | USD | 3.8333 | 3.8646 | 3.8333 | 3.8333 | 0.3194 | 0.0 (0.0%) | 268,800 |
| 1 Feb 1973 | USD | 3.8646 | 3.8854 | 3.8333 | 3.8333 | 0.3194 | -0.031 (-0.81%) | 292,800 |
| 31 Jan 1973 | USD | 3.875 | 3.8958 | 3.8646 | 3.8646 | 0.3221 | -0.01 (-0.27%) | 333,600 |
| 30 Jan 1973 | USD | 3.875 | 3.8854 | 3.849 | 3.875 | 0.3229 | 0.0 (0.0%) | 153,600 |
| 29 Jan 1973 | USD | 3.9167 | 3.9375 | 3.8646 | 3.875 | 0.3229 | -0.042 (-1.06%) | 122,400 |
| 26 Jan 1973 | USD | 3.9375 | 3.9583 | 3.8438 | 3.9167 | 0.3264 | -0.021 (-0.53%) | 367,200 |
| 24 Jan 1973 | USD | 3.9479 | 3.9792 | 3.9375 | 3.9375 | 0.3281 | -0.01 (-0.26%) | 136,800 |
| 23 Jan 1973 | USD | 3.9635 | 3.9635 | 3.9271 | 3.9479 | 0.329 | -0.016 (-0.39%) | 163,200 |
| 22 Jan 1973 | USD | 3.9167 | 3.9635 | 3.9167 | 3.9635 | 0.3303 | +0.047 (+1.19%) | 211,200 |
| 19 Jan 1973 | USD | 3.901 | 3.9167 | 3.8854 | 3.9167 | 0.3264 | +0.016 (+0.40%) | 170,400 |
| 18 Jan 1973 | USD | 3.8438 | 3.9063 | 3.8438 | 3.901 | 0.3251 | +0.057 (+1.49%) | 360,000 |
| 17 Jan 1973 | USD | 3.8958 | 3.901 | 3.8438 | 3.8438 | 0.3203 | -0.052 (-1.33%) | 177,600 |
| 16 Jan 1973 | USD | 3.875 | 3.9063 | 3.875 | 3.8958 | 0.3246 | +0.021 (+0.54%) | 652,800 |
| 15 Jan 1973 | USD | 3.9271 | 3.9583 | 3.875 | 3.875 | 0.3229 | -0.052 (-1.33%) | 194,400 |
| 12 Jan 1973 | USD | 3.9323 | 3.9479 | 3.8906 | 3.9271 | 0.3273 | -0.005 (-0.13%) | 396,000 |
| 11 Jan 1973 | USD | 3.8542 | 3.9583 | 3.849 | 3.9323 | 0.3277 | +0.078 (+2.03%) | 422,400 |
