Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1973 | USD | 3.5208 | 3.5208 | 3.4219 | 3.4323 | 0.143 | -0.088 (-2.51%) | 213,600 |
15 May 1973 | USD | 3.5313 | 3.5417 | 3.4896 | 3.5208 | 0.1467 | -0.011 (-0.30%) | 439,200 |
14 May 1973 | USD | 3.5521 | 3.5521 | 3.5313 | 3.5313 | 0.1471 | -0.036 (-1.02%) | 280,800 |
11 May 1973 | USD | 3.5677 | 3.5781 | 3.5625 | 3.5677 | 0.1487 | 0.0 (0.0%) | 254,400 |
10 May 1973 | USD | 3.5677 | 3.5781 | 3.5677 | 3.5677 | 0.1487 | +0.016 (+0.44%) | 148,800 |
9 May 1973 | USD | 3.5208 | 3.5677 | 3.5208 | 3.5521 | 0.148 | +0.031 (+0.89%) | 319,200 |
8 May 1973 | USD | 3.5313 | 3.5313 | 3.5 | 3.5208 | 0.1467 | -0.021 (-0.59%) | 247,200 |
7 May 1973 | USD | 3.5208 | 3.5417 | 3.5 | 3.5417 | 0.1476 | +0.021 (+0.59%) | 453,600 |
4 May 1973 | USD | 3.3906 | 3.5208 | 3.3906 | 3.5208 | 0.1467 | +0.141 (+4.16%) | 511,200 |
3 May 1973 | USD | 3.3906 | 3.3906 | 3.349 | 3.3802 | 0.1408 | -0.016 (-0.46%) | 595,200 |
2 May 1973 | USD | 3.3646 | 3.3958 | 3.3542 | 3.3958 | 0.1415 | +0.031 (+0.93%) | 828,000 |
1 May 1973 | USD | 3.4063 | 3.4063 | 3.3125 | 3.3646 | 0.1402 | -0.052 (-1.52%) | 472,800 |
30 Apr 1973 | USD | 3.5156 | 3.5156 | 3.3958 | 3.4167 | 0.1424 | -0.109 (-3.10%) | 470,400 |
27 Apr 1973 | USD | 3.5938 | 3.5938 | 3.5208 | 3.526 | 0.1469 | -0.068 (-1.89%) | 204,000 |
26 Apr 1973 | USD | 3.5938 | 3.6042 | 3.5521 | 3.5938 | 0.1497 | 0.0 (0.0%) | 355,200 |
25 Apr 1973 | USD | 3.6354 | 3.6458 | 3.5625 | 3.5938 | 0.1497 | -0.042 (-1.14%) | 271,200 |
24 Apr 1973 | USD | 3.7188 | 3.724 | 3.6354 | 3.6354 | 0.1515 | -0.083 (-2.24%) | 98,400 |
23 Apr 1973 | USD | 3.7083 | 3.7188 | 3.6927 | 3.7188 | 0.155 | +0.011 (+0.28%) | 146,400 |
19 Apr 1973 | USD | 3.6875 | 3.7188 | 3.6875 | 3.7083 | 0.1545 | +0.031 (+0.85%) | 148,800 |
18 Apr 1973 | USD | 3.6875 | 3.6875 | 3.6667 | 3.6771 | 0.1532 | -0.01 (-0.28%) | 244,800 |
17 Apr 1973 | USD | 3.6875 | 3.6875 | 3.6615 | 3.6875 | 0.1536 | -0.01 (-0.28%) | 156,000 |
16 Apr 1973 | USD | 3.7396 | 3.7448 | 3.6979 | 3.6979 | 0.1541 | -0.042 (-1.12%) | 290,400 |
13 Apr 1973 | USD | 3.7083 | 3.7396 | 3.6667 | 3.7396 | 0.1558 | +0.031 (+0.84%) | 403,200 |
12 Apr 1973 | USD | 3.7083 | 3.7188 | 3.6927 | 3.7083 | 0.1545 | 0.0 (0.0%) | 326,400 |
11 Apr 1973 | USD | 3.6927 | 3.7083 | 3.6875 | 3.7083 | 0.1545 | +0.016 (+0.42%) | 350,400 |
10 Apr 1973 | USD | 3.6979 | 3.7188 | 3.6771 | 3.6927 | 0.1539 | -0.005 (-0.14%) | 261,600 |
9 Apr 1973 | USD | 3.6615 | 3.7292 | 3.6615 | 3.6979 | 0.1541 | +0.052 (+1.43%) | 427,200 |
6 Apr 1973 | USD | 3.625 | 3.6563 | 3.6146 | 3.6458 | 0.1519 | +0.021 (+0.57%) | 415,200 |
5 Apr 1973 | USD | 3.6042 | 3.625 | 3.599 | 3.625 | 0.151 | +0.021 (+0.58%) | 300,000 |
4 Apr 1973 | USD | 3.599 | 3.6042 | 3.5781 | 3.6042 | 0.1502 | +0.005 (+0.14%) | 127,200 |